|
A1CAP A1 CAPITAL YATIRIM
|
8,69
|
-0,57
|
102.680.944,21 |
14:14 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,28
|
0,83
|
32.839.489,72 |
14:14 |
|
ACSEL ACIPAYAM SELULOZ
|
113,80
|
0,00
|
21.282.216,80 |
14:13 |
|
ADEL ADEL KALEMCILIK
|
31,24
|
5,61
|
124.547.419,66 |
14:14 |
|
ADESE ADESE GAYRIMENKUL
|
13,37
|
0,83
|
1.258.185.892,59 |
14:14 |
|
ADGYO ADRA GMYO
|
35,38
|
-1,12
|
25.717.090,56 |
14:14 |
|
AEFES ANADOLU EFES
|
15,74
|
0,51
|
439.858.984,45 |
14:14 |
|
AFYON AFYON CIMENTO
|
14,92
|
0,54
|
38.708.207,41 |
14:14 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,70
|
6,21
|
123.113.713,90 |
14:14 |
|
AGHOL ANADOLU GRUBU HOLDING
|
281,25
|
0,54
|
105.787.753,00 |
14:14 |
|
AGROT AGROTECH TEKNOLOJI
|
7,81
|
6,11
|
256.659.048,16 |
14:14 |
|
AGYO ATAKULE GMYO
|
7,32
|
2,09
|
6.835.101,67 |
14:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,74
|
1,69
|
60.645.879,48 |
14:14 |
|
AHSGY AHES GMYO
|
23,62
|
-0,92
|
24.918.018,72 |
14:14 |
|
AKBNK AKBANK
|
68,45
|
-0,22
|
2.850.158.460,35 |
14:14 |
|
AKCNS AKCANSA
|
142,90
|
0,63
|
46.320.570,70 |
14:13 |
|
AKENR AKENERJI
|
11,60
|
-1,36
|
97.396.183,65 |
14:13 |
|
AKFGY AKFEN GMYO
|
2,93
|
0,00
|
81.427.778,88 |
14:14 |
|
AKFIS AKFEN INSAAT
|
22,54
|
0,00
|
117.659.281,20 |
14:14 |
|
AKFYE AKFEN YEN. ENERJI
|
16,97
|
0,77
|
62.193.251,72 |
14:14 |
|
AKGRT AKSIGORTA
|
7,17
|
3,46
|
109.200.107,17 |
14:14 |
|
AKMGY AKMERKEZ GMYO
|
209,30
|
1,31
|
5.638.592,90 |
14:14 |
|
AKSA AKSA
|
9,52
|
-0,21
|
92.215.463,17 |
14:14 |
|
AKSEN AKSA ENERJI
|
36,98
|
0,71
|
89.162.440,46 |
14:14 |
|
AKSGY AKIS GMYO
|
7,10
|
-0,56
|
9.126.869,68 |
14:14 |
|
AKSUE AKSU ENERJI
|
17,75
|
-1,17
|
2.687.378,08 |
14:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,48
|
2,96
|
38.202.574,68 |
14:14 |
|
ALARK ALARKO HOLDING
|
91,50
|
2,64
|
297.206.063,45 |
14:14 |
|
ALBRK ALBARAKA TURK
|
9,16
|
0,44
|
75.535.880,61 |
14:14 |
|
ALCAR ALARKO CARRIER
|
960,50
|
1,59
|
33.028.546,00 |
14:14 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,70
|
-0,73
|
20.286.202,00 |
14:14 |
|
ALFAS ALFA SOLAR ENERJI
|
46,56
|
-0,13
|
63.503.839,22 |
14:14 |
|
ALGYO ALARKO GMYO
|
21,28
|
-0,84
|
40.923.346,54 |
14:14 |
|
ALKA ALKIM KAGIT
|
7,60
|
-1,04
|
33.367.549,01 |
14:14 |
|
ALKIM ALKIM KIMYA
|
18,50
|
1,48
|
27.763.901,32 |
14:12 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
59,00
|
3,69
|
58.989.411,55 |
14:14 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,05
|
-0,08
|
398.967.285,45 |
14:14 |
|
ALTNY ALTINAY SAVUNMA
|
95,75
|
2,13
|
799.241.046,90 |
14:14 |
|
ALVES ALVES KABLO
|
27,70
|
-1,35
|
173.007.717,50 |
14:14 |
|
ANELE ANEL ELEKTRIK
|
17,87
|
0,73
|
15.702.562,80 |
14:14 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
0,09
|
22.959.711,97 |
14:14 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,00
|
2,33
|
75.132.842,30 |
14:14 |
|
ANSGR ANADOLU SIGORTA
|
96,00
|
0,58
|
181.126.859,25 |
14:14 |
|
ARASE DOGU ARAS ENERJI
|
53,70
|
-0,74
|
14.236.516,20 |
14:12 |
|
ARCLK ARCELIK
|
130,10
|
-0,15
|
141.124.504,70 |
14:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,12
|
0,60
|
42.969.969,24 |
14:14 |
|
ARENA ARENA BILGISAYAR
|
38,14
|
3,98
|
140.861.554,96 |
14:14 |
|
ARMGD ARMADA GIDA
|
34,72
|
0,87
|
34.998.618,36 |
14:14 |
|
ARSAN ARSAN TEKSTIL
|
22,16
|
1,00
|
22.321.817,58 |
14:14 |
|
ARTMS ARTEMIS HALI
|
29,70
|
2,41
|
27.056.258,44 |
14:14 |
|
ARZUM ARZUM EV ALETLERI
|
5,14
|
0,98
|
39.563.954,44 |
14:14 |
|
ASELS ASELSAN
|
174,20
|
-1,47
|
3.166.110.256,90 |
14:14 |
|
ASGYO ASCE GMYO
|
12,16
|
-1,70
|
64.786.401,59 |
14:14 |
|
ASTOR ASTOR ENERJI
|
98,75
|
1,54
|
1.125.730.616,60 |
14:14 |
|
ASUZU ANADOLU ISUZU
|
64,55
|
3,78
|
290.094.038,20 |
14:14 |
|
ATAGY ATA GMYO
|
14,65
|
4,64
|
7.121.898,13 |
14:14 |
|
ATAKP ATAKEY PATATES
|
45,20
|
-0,22
|
19.135.404,26 |
14:14 |
|
ATATP ATP YAZILIM
|
87,60
|
0,40
|
26.445.120,00 |
14:14 |
|
ATEKS AKIN TEKSTIL
|
82,00
|
-1,15
|
956.878,15 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,27
|
0,38
|
4.344.955,97 |
14:12 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,88
|
-0,24
|
1.601.832,56 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,10
|
-1,37
|
2.685.703,32 |
14:12 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,32
|
5,66
|
158.458.982,92 |
14:14 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,29
|
0,92
|
96.074.519,48 |
14:14 |
|
AVPGY AVRUPAKENT GMYO
|
67,95
|
-0,07
|
34.391.955,65 |
14:14 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,81
|
-1,91
|
15.008.032,82 |
14:13 |
|
AYCES ALTINYUNUS CESME
|
487,00
|
-0,66
|
43.775.129,50 |
14:14 |
|
AYDEM AYDEM ENERJI
|
18,32
|
-0,05
|
24.720.834,84 |
14:14 |
|
AYEN AYEN ENERJI
|
25,78
|
0,00
|
5.550.704,22 |
14:14 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
8,96
|
7.751.898,00 |
13:55 |
|
AYGAZ AYGAZ
|
151,60
|
-0,79
|
41.217.434,60 |
14:14 |
|
AZTEK AZTEK TEKNOLOJI
|
40,88
|
2,05
|
31.372.982,20 |
14:14 |
|
BAGFS BAGFAS
|
36,92
|
-0,43
|
58.148.327,12 |
14:14 |
|
BAHKM BAHADIR KIMYA
|
53,85
|
3,56
|
134.559.275,60 |
14:14 |
|
BAKAB BAK AMBALAJ
|
40,30
|
0,30
|
10.997.380,72 |
14:13 |
|
BALAT BALATACILAR BALATACILIK
|
69,75
|
9,93
|
9.391.349,25 |
13:55 |
|
BALSU BALSU GIDA
|
25,40
|
4,70
|
319.775.697,98 |
14:14 |
|
BANVT BANVIT
|
214,80
|
0,99
|
61.186.879,90 |
14:14 |
|
BARMA BAREM AMBALAJ
|
18,70
|
-0,37
|
29.145.742,48 |
14:14 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,70
|
4,96
|
1.777.400,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,14
|
0,11
|
32.408.473,50 |
14:14 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,82
|
1,97
|
105.133.986,62 |
14:14 |
|
BEGYO BATI EGE GMYO
|
12,71
|
-1,85
|
159.934.317,01 |
14:14 |
|
BERA BERA HOLDING
|
15,75
|
2,74
|
106.300.074,63 |
14:14 |
|
BESLR BESLER GIDA
|
15,24
|
0,13
|
30.412.900,84 |
14:14 |
|
BEYAZ BEYAZ FILO
|
23,92
|
-0,66
|
20.963.561,78 |
14:14 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,70
|
1,72
|
36.440.906,70 |
14:14 |
|
BIENY BIEN YAPI URUNLERI
|
48,46
|
0,75
|
84.992.495,62 |
14:14 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,96
|
-4,25
|
67.369.997,22 |
14:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,05
|
1,18
|
283.916.436,21 |
14:14 |
|
BIMAS BIM MAGAZALAR
|
502,00
|
0,75
|
1.730.063.867,75 |
14:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
209,70
|
-0,62
|
53.380.148,20 |
14:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
213,90
|
2,10
|
344.240.703,40 |
14:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,88
|
-0,67
|
58.489.680,22 |
14:14 |
|
BIZIM BIZIM MAGAZALARI
|
28,96
|
-0,14
|
7.633.715,02 |
14:14 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,12
|
-0,47
|
141.593.716,13 |
14:14 |
|
BLCYT BILICI YATIRIM
|
19,08
|
3,30
|
11.617.439,21 |
14:14 |
|
BMSCH BMS CELIK HASIR
|
19,24
|
3,66
|
16.230.324,21 |
14:14 |
|
BMSTL BMS BIRLESIK METAL
|
42,96
|
0,09
|
67.813.007,28 |
14:14 |
|
BNTAS BANTAS AMBALAJ
|
7,23
|
0,56
|
33.548.619,28 |
14:14 |
|
BOBET BOGAZICI BETON SANAYI
|
21,34
|
1,14
|
138.151.305,12 |
14:14 |
|
BORLS BORLEASE OTOMOTIV
|
17,83
|
3,66
|
179.840.410,66 |
14:14 |
|
BORSK BOR SEKER
|
23,20
|
-0,60
|
34.861.431,02 |
14:14 |
|
BOSSA BOSSA
|
6,27
|
1,13
|
14.600.411,37 |
14:14 |
|
BRISA BRISA
|
77,80
|
0,26
|
14.664.574,20 |
14:13 |
|
BRKO BIRKO MENSUCAT
|
6,50
|
0,78
|
2.037.354,55 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,49
|
-0,93
|
6.551.703,41 |
14:12 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
67,50
|
3,05
|
101.672.350,70 |
14:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,20
|
2,34
|
34.258.185,86 |
14:14 |
|
BRMEN BIRLIK MENSUCAT
|
6,31
|
2,10
|
894.391,01 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
341,50
|
0,89
|
206.328.103,25 |
14:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.948,00
|
1,88
|
115.594.875,00 |
14:13 |
|
BSOKE BATISOKE CIMENTO
|
13,95
|
-0,57
|
67.770.886,40 |
14:14 |
|
BTCIM BATI CIMENTO
|
4,73
|
0,64
|
129.846.112,72 |
14:14 |
|
BUCIM BURSA CIMENTO
|
7,43
|
0,41
|
17.757.238,19 |
14:14 |
|
BULGS BULLS GSYO
|
27,84
|
-0,14
|
114.516.256,66 |
14:14 |
|
BURCE BURCELIK
|
16,03
|
1,52
|
43.578.182,47 |
14:14 |
|
BURVA BURCELIK VANA
|
103,70
|
2,37
|
5.926.904,10 |
14:14 |
|
BVSAN BULBULOGLU VINC
|
97,30
|
0,21
|
34.095.562,05 |
14:14 |
|
BYDNR BAYDONER RESTORANLARI
|
22,96
|
1,15
|
9.390.264,28 |
14:14 |
|
CANTE CAN2 TERMIK
|
1,73
|
1,76
|
255.046.662,41 |
14:14 |
|
CASA CASA EMTIA PETROL
|
113,00
|
8,65
|
10.803.817,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,60
|
0,77
|
17.873.179,08 |
14:13 |
|
CCOLA COCA COLA ICECEK
|
50,90
|
0,30
|
194.793.094,25 |
14:14 |
|
CELHA CELIK HALAT
|
26,98
|
9,94
|
162.427.358,28 |
14:13 |
|
CEMAS CEMAS DOKUM
|
8,97
|
-1,32
|
106.947.763,51 |
14:14 |
|
CEMTS CEMTAS
|
10,43
|
1,46
|
73.607.063,01 |
14:13 |
|
CEMZY CEM ZEYTIN
|
14,83
|
1,16
|
54.479.678,85 |
14:14 |
|
CEOEM CEO EVENT MEDYA
|
27,86
|
-1,07
|
42.272.199,24 |
14:14 |
|
CGCAM CAGDAS CAM
|
27,98
|
-0,78
|
63.183.635,78 |
14:14 |
|
CIMSA CIMSA
|
50,55
|
0,80
|
291.847.956,80 |
14:14 |
|
CLEBI CELEBI
|
1.672,00
|
0,00
|
139.240.469,00 |
14:14 |
|
CMBTN CIMBETON
|
2.345,00
|
3,26
|
177.515.254,00 |
14:14 |
|
CMENT CIMENTAS
|
345,00
|
1,47
|
1.218.857,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,59
|
4,66
|
76.926.529,60 |
14:14 |
|
COSMO COSMOS YAT. HOLDING
|
123,70
|
0,98
|
12.365.590,80 |
14:14 |
|
CRDFA CREDITWEST FAKTORING
|
15,66
|
0,06
|
22.594.574,10 |
14:14 |
|
CRFSA CARREFOURSA
|
83,45
|
1,09
|
17.141.966,10 |
14:13 |
|
CUSAN CUHADAROGLU METAL
|
20,18
|
0,95
|
7.598.050,77 |
14:13 |
|
CVKMD CVK MADEN
|
11,61
|
0,00
|
81.160.760,70 |
14:14 |
|
CWENE CW ENERJI
|
17,20
|
-0,17
|
100.357.107,68 |
14:14 |
|
DAGHL DAGI YATIRIM HOLDING
|
165,00
|
-9,84
|
15.715.691,00 |
13:55 |
|
DAGI DAGI GIYIM
|
5,87
|
-5,32
|
103.518.888,69 |
14:14 |
|
DAPGM DAP GAYRIMENKUL
|
10,64
|
5,87
|
900.082.771,62 |
14:14 |
|
DARDL DARDANEL
|
2,03
|
-0,49
|
86.305.998,59 |
14:14 |
|
DCTTR DCT TRADING DIS TICARET
|
36,32
|
-2,21
|
101.156.971,56 |
14:14 |
|
DENGE DENGE HOLDING
|
2,45
|
7,46
|
143.416.253,35 |
14:14 |
|
DERHL DERLUKS YATIRIM HOLDING
|
28,32
|
-3,01
|
278.123.416,72 |
14:14 |
|
DERIM DERIMOD
|
39,60
|
2,70
|
34.505.294,88 |
14:13 |
|
DESA DESA DERI
|
10,42
|
-0,57
|
9.237.904,37 |
14:14 |
|
DESPC DESPEC BILGISAYAR
|
51,25
|
1,18
|
13.423.846,75 |
14:14 |
|
DEVA DEVA HOLDING
|
62,45
|
0,24
|
17.874.524,50 |
14:14 |
|
DGATE DATAGATE BILGISAYAR
|
78,15
|
2,36
|
25.692.350,95 |
14:14 |
|
DGGYO DOGUS GMYO
|
36,02
|
-1,96
|
5.025.105,56 |
14:14 |
|
DGNMO DOGANLAR MOBILYA
|
7,02
|
3,08
|
102.375.569,94 |
14:14 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,52
|
1,17
|
1.503.715,12 |
13:55 |
|
DITAS DITAS DOGAN
|
26,38
|
-4,07
|
24.393.255,90 |
14:14 |
|
DMRGD DMR UNLU MAMULLER
|
29,94
|
1,49
|
44.205.888,68 |
14:14 |
|
DMSAS DEMISAS DOKUM
|
7,30
|
2,38
|
26.720.460,10 |
14:14 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,10
|
1,49
|
25.019.530,94 |
14:13 |
|
DOAS DOGUS OTOMOTIV
|
188,40
|
-0,63
|
275.318.246,90 |
14:14 |
|
DOBUR DOGAN BURDA
|
382,75
|
3,38
|
131.348.963,75 |
14:14 |
|
DOCO DO-CO
|
9.290,00
|
-1,20
|
33.967.382,50 |
14:12 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,12
|
1,72
|
34.759.274,66 |
14:14 |
|
DOGUB DOGUSAN
|
20,52
|
0,10
|
2.178.681,90 |
14:14 |
|
DOHOL DOGAN HOLDING
|
16,28
|
0,00
|
107.135.525,33 |
14:14 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,88
|
2,42
|
11.820.041,34 |
14:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
454,75
|
6,44
|
510.576.366,25 |
14:14 |
|
DURDO DURAN DOGAN BASIM
|
3,54
|
4,42
|
63.401.680,70 |
14:14 |
|
DURKN DURUKAN SEKERLEME
|
14,85
|
0,07
|
21.564.115,64 |
14:14 |
|
DYOBY DYO BOYA
|
15,45
|
1,78
|
42.010.070,92 |
14:14 |
|
DZGYO DENIZ GMYO
|
7,83
|
-3,09
|
89.451.763,81 |
14:14 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,02
|
0,04
|
13.719.403,54 |
14:14 |
|
ECILC ECZACIBASI ILAC
|
48,82
|
-0,29
|
100.028.655,46 |
14:14 |
|
ECZYT ECZACIBASI YATIRIM
|
188,90
|
1,40
|
41.464.825,10 |
14:14 |
|
EDATA E-DATA TEKNOLOJI
|
4,58
|
0,00
|
35.500.220,44 |
14:14 |
|
EDIP EDIP GAYRIMENKUL
|
37,14
|
6,11
|
308.559.492,18 |
14:14 |
|
EFORC EFOR CAY SANAYI
|
133,90
|
1,59
|
239.933.505,50 |
14:14 |
|
EGEEN EGE ENDUSTRI
|
7.735,00
|
1,38
|
88.955.637,50 |
14:14 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,86
|
-0,08
|
20.248.147,88 |
14:14 |
|
EGEPO NASMED EGEPOL
|
8,17
|
4,88
|
110.382.420,63 |
14:14 |
|
EGGUB EGE GUBRE
|
93,40
|
0,00
|
42.587.979,35 |
14:14 |
|
EGPRO EGE PROFIL
|
20,80
|
0,78
|
14.425.911,08 |
14:14 |
|
EGSER EGE SERAMIK
|
3,60
|
5,57
|
53.465.010,97 |
14:14 |
|
EKGYO EMLAK KONUT GMYO
|
21,28
|
4,52
|
5.774.362.803,04 |
14:14 |
|
EKIZ EKIZ KIMYA
|
56,25
|
-0,09
|
592.228,75 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,56
|
1,24
|
68.814.624,24 |
14:14 |
|
EKSUN EKSUN GIDA
|
6,07
|
2,36
|
14.430.208,51 |
14:14 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,26
|
-1,23
|
42.512.224,10 |
14:14 |
|
EMKEL EMEK ELEKTRIK
|
58,85
|
10,00
|
1.638.985.002,00 |
14:14 |
|
EMNIS EMINIS AMBALAJ
|
220,00
|
3,82
|
2.041.820,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,61
|
3,33
|
140.362.578,75 |
14:14 |
|
ENERY ENERYA ENERJI
|
7,90
|
-0,88
|
222.078.828,94 |
14:14 |
|
ENJSA ENERJISA ENERJI
|
65,60
|
-0,46
|
107.880.463,30 |
14:14 |
|
ENKAI ENKA INSAAT
|
68,15
|
1,26
|
712.110.529,60 |
14:14 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,50
|
2,27
|
20.624.737,28 |
14:14 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,48
|
-0,09
|
216.442.810,23 |
14:14 |
|
EPLAS EGEPLAST
|
5,87
|
1,91
|
35.770.338,70 |
14:14 |
|
ERBOS ERBOSAN
|
170,70
|
1,07
|
16.553.572,60 |
14:14 |
|
ERCB ERCIYAS CELIK BORU
|
84,30
|
6,84
|
111.949.458,30 |
14:14 |
|
EREGL EREGLI DEMIR CELIK
|
27,28
|
0,07
|
1.976.655.710,06 |
14:14 |
|
ERSU ERSU GIDA
|
15,97
|
1,72
|
5.355.555,66 |
14:14 |
|
ESCAR ESCAR FILO
|
47,00
|
9,05
|
117.880.281,38 |
14:14 |
|
ESCOM ESCORT TEKNOLOJI
|
3,51
|
0,57
|
97.277.089,38 |
14:14 |
|
ESEN ESENBOGA ELEKTRIK
|
91,40
|
0,44
|
28.312.285,95 |
14:14 |
|
ETILR ETILER GIDA
|
8,69
|
4,45
|
140.694.520,40 |
14:14 |
|
ETYAT EURO TREND YAT. ORT.
|
15,90
|
0,89
|
3.770.227,98 |
14:14 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
-4,01
|
13.036.776,12 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,02
|
-1,27
|
2.368.537,23 |
14:14 |
|
EUPWR EUROPOWER ENERJI
|
32,68
|
0,18
|
272.920.025,50 |
14:14 |
|
EUREN EUROPEN ENDUSTRI
|
6,21
|
-1,11
|
161.318.306,06 |
14:14 |
|
EUYO EURO YAT. ORT.
|
11,32
|
2,26
|
3.870.590,18 |
14:13 |
|
EYGYO EYG GMYO
|
2,81
|
0,36
|
23.677.268,04 |
14:14 |
|
FADE FADE GIDA
|
13,69
|
2,55
|
10.829.063,27 |
14:14 |
|
FENER FENERBAHCE FUTBOL
|
14,30
|
-0,21
|
252.853.842,02 |
14:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,96
|
-0,44
|
11.034.995,52 |
14:14 |
|
FMIZP F-M IZMIT PISTON
|
304,00
|
2,44
|
38.534.676,50 |
14:14 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,62
|
0,97
|
50.064.321,09 |
14:14 |
|
FORMT FORMET METAL VE CAM
|
3,79
|
0,53
|
80.448.921,97 |
14:14 |
|
FORTE FORTE BILGI ILETISIM
|
71,55
|
-1,65
|
44.536.621,60 |
14:13 |
|
FRIGO FRIGO PAK GIDA
|
7,22
|
1,55
|
55.273.431,30 |
14:14 |
|
FROTO FORD OTOSAN
|
94,00
|
1,68
|
1.205.109.050,55 |
14:14 |
|
FZLGY FUZUL GMYO
|
33,68
|
0,42
|
30.495.138,54 |
14:11 |
|
GARAN GARANTI BANKASI
|
143,60
|
0,42
|
1.814.633.949,00 |
14:14 |
|
GARFA GARANTI FAKTORING
|
24,24
|
-0,49
|
11.609.573,46 |
14:14 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,96
|
9,94
|
89.009.232,52 |
14:11 |
|
GEDZA GEDIZ AMBALAJ
|
23,54
|
-0,76
|
14.652.127,98 |
14:14 |
|
GENIL GEN ILAC
|
169,20
|
0,71
|
275.316.065,60 |
14:14 |
|
GENTS GENTAS
|
26,00
|
1,96
|
102.854.992,94 |
14:14 |
|
GEREL GERSAN ELEKTRIK
|
22,42
|
-3,61
|
476.245.116,76 |
14:14 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,15
|
1,48
|
178.646.097,00 |
14:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
114,80
|
-0,17
|
53.200.400,30 |
14:14 |
|
GLBMD GLOBAL MEN. DEG.
|
11,30
|
1,71
|
4.955.926,63 |
14:14 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,15
|
-0,38
|
19.315.449,10 |
14:14 |
|
GLRMK GULERMAK AGIR SANAYI
|
143,80
|
1,20
|
361.141.541,80 |
14:14 |
|
GLRYH GULER YAT. HOLDING
|
4,66
|
2,87
|
87.375.866,79 |
14:14 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,74
|
-2,56
|
82.445.027,04 |
14:14 |
|
GMTAS GIMAT MAGAZACILIK
|
19,00
|
3,54
|
32.502.029,14 |
14:10 |
|
GOKNR GOKNUR GIDA
|
25,62
|
2,48
|
95.893.062,76 |
14:14 |
|
GOLTS GOLTAS CIMENTO
|
348,50
|
0,14
|
50.200.702,25 |
14:14 |
|
GOODY GOOD-YEAR
|
17,84
|
0,17
|
10.531.860,58 |
14:13 |
|
GOZDE GOZDE GIRISIM
|
20,80
|
2,97
|
90.504.941,76 |
14:14 |
|
GRNYO GARANTI YAT. ORT.
|
8,80
|
-1,35
|
1.914.488,50 |
14:09 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
292,00
|
1,74
|
100.871.245,00 |
14:14 |
|
GRTHO GRAINTURK HOLDING
|
376,25
|
1,14
|
46.571.808,50 |
14:14 |
|
GSDDE GSD DENIZCILIK
|
10,06
|
5,12
|
27.116.985,36 |
14:14 |
|
GSDHO GSD HOLDING
|
4,31
|
0,70
|
27.895.094,93 |
14:14 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
1,55
|
608.709.037,19 |
14:14 |
|
GUBRF GUBRE FABRIK.
|
252,25
|
0,20
|
184.461.292,75 |
14:14 |
|
GUNDG GUNDOGDU GIDA
|
65,40
|
0,77
|
55.922.821,75 |
14:14 |
|
GWIND GALATA WIND ENERJI
|
25,66
|
-0,47
|
24.856.848,58 |
14:14 |
|
GZNMI GEZINOMI SEYAHAT
|
255,50
|
-1,35
|
136.339.974,20 |
14:14 |
|
HALKB T. HALK BANKASI
|
27,22
|
1,80
|
899.000.909,00 |
14:14 |
|
HATEK HATAY TEKSTIL
|
16,90
|
0,18
|
21.056.508,78 |
14:14 |
|
HATSN HATSAN GEMI
|
43,46
|
-1,05
|
41.972.438,20 |
14:14 |
|
HDFGS HEDEF GIRISIM
|
2,22
|
2,30
|
306.362.208,20 |
14:14 |
|
HEDEF HEDEF HOLDING
|
11,79
|
-10,00
|
488.590.792,19 |
14:14 |
|
HEKTS HEKTAS
|
3,63
|
0,28
|
246.091.071,44 |
14:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,27
|
0,63
|
33.581.359,87 |
14:14 |
|
HLGYO HALK GMYO
|
4,49
|
1,58
|
628.871.932,93 |
14:14 |
|
HOROZ HOROZ LOJISTIK
|
68,20
|
3,26
|
111.738.860,00 |
14:14 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,55
|
-2,25
|
97.818.476,15 |
14:14 |
|
HTTBT HITIT BILGISAYAR
|
44,94
|
1,08
|
25.255.857,74 |
14:14 |
|
HUBVC HUB GIRISIM
|
2,76
|
7,39
|
31.932.401,59 |
14:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,50
|
3,21
|
149.499.034,74 |
14:14 |
|
HURGZ HURRIYET GZT.
|
6,64
|
0,91
|
21.863.679,57 |
14:14 |
|
ICBCT ICBC TURKEY BANK
|
15,77
|
-0,13
|
18.310.862,60 |
14:14 |
|
ICUGS ICU GIRISIM
|
3,75
|
9,97
|
130.467.748,06 |
14:14 |
|
IDGYO IDEALIST GMYO
|
3,72
|
-5,34
|
5.269.777,18 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,27
|
-0,23
|
101.307.125,18 |
14:14 |
|
IHAAS IHLAS HABER AJANSI
|
41,66
|
0,43
|
53.245.118,98 |
14:14 |
|
IHEVA IHLAS EV ALETLERI
|
2,37
|
0,85
|
7.054.284,44 |
14:12 |
|
IHGZT IHLAS GAZETECILIK
|
1,67
|
4,38
|
93.708.148,40 |
14:14 |
|
IHLAS IHLAS HOLDING
|
2,89
|
0,00
|
233.514.647,16 |
14:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,94
|
-0,34
|
107.709.015,77 |
14:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,38
|
2,59
|
49.716.352,80 |
14:14 |
|
IMASM IMAS MAKINA
|
4,37
|
3,31
|
336.312.788,25 |
14:14 |
|
INDES INDEKS BILGISAYAR
|
7,45
|
-0,93
|
14.069.394,44 |
14:14 |
|
INFO INFO YATIRIM
|
4,28
|
2,64
|
148.515.368,72 |
14:14 |
|
INGRM INGRAM BILISIM
|
401,00
|
0,69
|
10.102.919,00 |
14:13 |
|
INTEK INNOSA TEKNOLOJI
|
434,00
|
2,60
|
2.737.326,00 |
13:55 |
|
INTEM INTEMA
|
196,10
|
0,82
|
4.044.861,80 |
14:14 |
|
INVEO INVEO YATIRIM HOLDING
|
9,44
|
-1,46
|
87.685.384,52 |
14:14 |
|
INVES INVESTCO HOLDING
|
341,50
|
0,22
|
5.275.402,00 |
14:12 |
|
IPEKE IPEK DOGAL ENERJI
|
63,40
|
1,77
|
108.402.364,10 |
14:14 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
107,70
|
7,16
|
2.138.562,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
456.500,00
|
-5,85
|
1.367.500,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,79
|
-0,60
|
2.986.243.482,37 |
14:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,94
|
0,80
|
75.894.162,58 |
14:14 |
|
ISFIN IS FIN.KIR.
|
14,25
|
-0,70
|
27.124.195,86 |
14:14 |
|
ISGSY IS GIRISIM
|
36,26
|
0,06
|
17.432.428,64 |
14:14 |
|
ISGYO IS GMYO
|
19,19
|
-0,31
|
244.214.475,00 |
14:14 |
|
ISKPL ISIK PLASTIK
|
31,36
|
-1,01
|
66.561.376,04 |
14:14 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,40
|
2,46
|
183.646.423,96 |
14:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,85
|
0,64
|
6.489.069,55 |
14:14 |
|
ISYAT IS YAT. ORT.
|
8,22
|
0,00
|
6.937.784,46 |
14:11 |
|
IZENR IZDEMIR ENERJI
|
7,39
|
-0,67
|
172.308.785,78 |
14:14 |
|
IZFAS IZMIR FIRCA
|
178,30
|
0,73
|
97.250.641,10 |
14:14 |
|
IZINV IZ YATIRIM HOLDING
|
51,25
|
1,28
|
12.100.996,53 |
14:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,55
|
2,40
|
17.981.466,88 |
14:14 |
|
JANTS JANTSA JANT SANAYI
|
21,96
|
5,58
|
220.991.143,56 |
14:14 |
|
KAPLM KAPLAMIN
|
212,20
|
1,05
|
15.352.117,10 |
14:14 |
|
KAREL KAREL ELEKTRONIK
|
8,60
|
-1,38
|
38.165.978,34 |
14:14 |
|
KARSN KARSAN OTOMOTIV
|
10,01
|
1,11
|
99.507.924,17 |
14:14 |
|
KARTN KARTONSAN
|
87,60
|
1,04
|
24.161.011,55 |
14:11 |
|
KATMR KATMERCILER EKIPMAN
|
2,45
|
9,87
|
755.320.167,17 |
14:14 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,28
|
1,96
|
71.279.169,52 |
14:14 |
|
KBORU KUZEY BORU
|
12,32
|
1,23
|
66.546.069,80 |
14:14 |
|
KCAER KOCAER CELIK
|
14,31
|
1,56
|
273.268.000,32 |
14:14 |
|
KCHOL KOC HOLDING
|
171,80
|
-0,58
|
1.777.753.763,30 |
14:14 |
|
KENT KENT GIDA
|
850,00
|
9,82
|
8.361.350,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
0,00
|
1.177.395,06 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
98,15
|
2,08
|
34.013.981,50 |
14:14 |
|
KGYO KORAY GMYO
|
3,69
|
0,00
|
11.638.046,32 |
14:12 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,42
|
-1,58
|
19.797.940,07 |
14:13 |
|
KLGYO KILER GMYO
|
6,64
|
-1,63
|
91.427.195,04 |
14:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,28
|
1,24
|
54.083.182,74 |
14:14 |
|
KLMSN KLIMASAN KLIMA
|
26,02
|
0,54
|
10.980.814,18 |
14:14 |
|
KLNMA T. KALKINMA BANK.
|
10,45
|
9,20
|
8.675.255,20 |
13:55 |
|
KLRHO KILER HOLDING
|
69,25
|
0,65
|
37.162.303,50 |
14:14 |
|
KLSER KALESERAMIK
|
29,78
|
1,02
|
47.341.863,04 |
14:14 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,00
|
2,04
|
17.266.669,01 |
14:14 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
71,85
|
0,14
|
109.891.504,70 |
14:14 |
|
KMPUR KIMTEKS POLIURETAN
|
15,35
|
1,99
|
24.921.291,60 |
14:14 |
|
KNFRT KONFRUT TARIM
|
15,30
|
0,20
|
81.827.579,00 |
14:14 |
|
KOCMT KOC METALURJI
|
14,25
|
-1,04
|
24.485.337,37 |
14:14 |
|
KONKA KONYA KAGIT
|
35,00
|
0,17
|
18.869.584,76 |
14:14 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,82
|
0,80
|
243.186.641,34 |
14:14 |
|
KONYA KONYA CIMENTO
|
5.347,50
|
2,05
|
82.957.950,00 |
14:14 |
|
KOPOL KOZA POLYESTER
|
5,51
|
-0,72
|
43.629.210,03 |
14:14 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,05
|
0,26
|
25.901.788,60 |
14:13 |
|
KOTON KOTON MAGAZACILIK
|
15,36
|
0,26
|
42.799.952,76 |
14:14 |
|
KOZAA KOZA MADENCILIK
|
90,50
|
2,96
|
369.154.090,85 |
14:14 |
|
KOZAL KOZA ALTIN
|
25,06
|
0,89
|
893.114.508,94 |
14:14 |
|
KRDMA KARDEMIR (A)
|
40,12
|
0,30
|
74.283.214,00 |
14:14 |
|
KRDMB KARDEMIR (B)
|
26,94
|
1,58
|
50.979.246,18 |
14:14 |
|
KRDMD KARDEMIR (D)
|
27,14
|
2,65
|
1.244.388.700,00 |
14:14 |
|
KRGYO KORFEZ GMYO
|
8,60
|
9,97
|
317.860.254,70 |
14:14 |
|
KRONT KRON TEKNOLOJI
|
11,98
|
-0,25
|
42.940.381,03 |
14:14 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,61
|
-0,13
|
15.092.758,69 |
14:14 |
|
KRSTL KRISTAL KOLA
|
8,14
|
-0,12
|
41.555.254,76 |
14:14 |
|
KRTEK KARSU TEKSTIL
|
24,50
|
1,66
|
12.787.401,70 |
14:11 |
|
KRVGD KERVAN GIDA
|
2,16
|
0,47
|
13.250.923,98 |
14:13 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.750,00
|
-2,60
|
2.768.950,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,22
|
1,32
|
693.782.909,88 |
14:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,70
|
1,38
|
27.347.421,10 |
14:12 |
|
KUTPO KUTAHYA PORSELEN
|
87,05
|
1,28
|
22.903.407,35 |
14:12 |
|
KUVVA KUVVA GIDA
|
88,30
|
-3,81
|
3.164.042,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,15
|
0,40
|
93.679.075,20 |
14:14 |
|
KZBGY KIZILBUK GYO
|
12,70
|
-0,39
|
219.840.150,08 |
14:14 |
|
KZGYO KUZUGRUP GMYO
|
24,02
|
0,42
|
30.316.039,46 |
14:14 |
|
LIDER LDR TURIZM
|
224,90
|
-1,27
|
27.282.046,70 |
14:13 |
|
LIDFA LIDER FAKTORING
|
4,42
|
0,91
|
26.392.493,80 |
14:14 |
|
LILAK LILA KAGIT
|
25,18
|
0,80
|
166.026.445,16 |
14:14 |
|
LINK LINK BILGISAYAR
|
664,00
|
-1,19
|
18.450.580,00 |
14:14 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,08
|
-0,99
|
31.024.191,76 |
14:14 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,40
|
0,41
|
67.247.545,68 |
14:14 |
|
LOGO LOGO YAZILIM
|
159,00
|
-2,99
|
109.250.675,40 |
14:14 |
|
LRSHO LORAS HOLDING
|
5,22
|
7,63
|
629.486.500,45 |
14:14 |
|
LUKSK LUKS KADIFE
|
83,50
|
0,72
|
11.577.640,90 |
14:13 |
|
LYDHO LYDIA HOLDING
|
103,70
|
-0,96
|
66.614.324,70 |
14:14 |
|
LYDYE LYDIA YESIL ENERJI
|
13.045,00
|
5,84
|
47.191.330,00 |
14:14 |
|
MAALT MARMARIS ALTINYUNUS
|
1.013,00
|
0,80
|
54.726.155,00 |
14:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,34
|
-0,59
|
14.185.438,20 |
14:14 |
|
MAGEN MARGUN ENERJI
|
41,18
|
1,48
|
167.906.534,80 |
14:14 |
|
MAKIM MAKIM MAKINE
|
19,14
|
0,26
|
20.782.310,36 |
14:12 |
|
MAKTK MAKINA TAKIM
|
17,30
|
0,87
|
150.040.776,21 |
14:14 |
|
MANAS MANAS ENERJI YONETIMI
|
6,03
|
8,06
|
183.061.643,06 |
14:14 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,12
|
-1,50
|
29.731.178,84 |
14:14 |
|
MARKA MARKA YATIRIM HOLDING
|
49,36
|
0,04
|
16.031.880,12 |
14:14 |
|
MARTI MARTI OTEL
|
3,44
|
0,88
|
63.535.418,80 |
14:14 |
|
MAVI MAVI GIYIM
|
43,04
|
-0,14
|
181.300.476,28 |
14:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,80
|
-0,24
|
8.618.016,04 |
14:14 |
|
MEGAP MEGA POLIETILEN
|
5,04
|
-10,00
|
14.675.255,00 |
13:55 |
|
MEGMT MEGA METAL
|
28,60
|
0,63
|
62.182.327,56 |
14:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,86
|
0,60
|
28.560.953,86 |
14:14 |
|
MEPET METRO PETROL VE TESISLERI
|
10,35
|
-2,08
|
5.505.341,00 |
14:11 |
|
MERCN MERCAN KIMYA
|
25,36
|
0,88
|
82.697.169,36 |
14:14 |
|
MERIT MERIT TURIZM
|
18,03
|
-0,99
|
125.906.346,98 |
14:14 |
|
MERKO MERKO GIDA
|
13,73
|
0,81
|
22.082.970,46 |
14:14 |
|
METRO METRO HOLDING
|
3,70
|
0,27
|
138.064.081,41 |
14:14 |
|
METUR METEMTUR YATIRIM
|
54,95
|
9,46
|
339.011.684,50 |
14:14 |
|
MGROS MIGROS TICARET
|
519,00
|
1,17
|
572.545.673,00 |
14:14 |
|
MHRGY MHR GMYO
|
5,88
|
0,34
|
18.573.524,78 |
14:14 |
|
MIATK MIA TEKNOLOJI
|
32,68
|
2,77
|
321.441.598,04 |
14:14 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
42,00
|
-2,28
|
2.445.870,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,94
|
-0,33
|
22.903.640,99 |
14:14 |
|
MNDTR MONDI TURKEY
|
5,98
|
1,36
|
18.083.143,17 |
14:11 |
|
MOBTL MOBILTEL ILETISIM
|
7,99
|
8,71
|
310.728.563,60 |
14:14 |
|
MOGAN MOGAN ENERJI
|
9,21
|
-0,11
|
46.197.992,94 |
14:14 |
|
MOPAS MOPAS MARKETCILIK
|
45,78
|
-9,97
|
142.035.263,46 |
14:14 |
|
MPARK MLP SAGLIK
|
363,50
|
-0,27
|
41.461.504,50 |
14:14 |
|
MRGYO MARTI GMYO
|
2,58
|
0,00
|
286.825.458,32 |
14:14 |
|
MRSHL MARSHALL
|
1.436,00
|
0,98
|
53.751.152,00 |
14:14 |
|
MSGYO MISTRAL GMYO
|
4,54
|
2,95
|
91.835.405,55 |
14:13 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,46
|
0,72
|
48.835.243,66 |
14:13 |
|
MTRYO METRO YAT. ORT.
|
7,35
|
-3,29
|
4.070.617,46 |
14:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,43
|
-0,16
|
3.432.797,02 |
14:14 |
|
NATEN NATUREL ENERJI
|
46,46
|
0,35
|
134.515.600,76 |
14:14 |
|
NETAS NETAS TELEKOM.
|
54,85
|
0,27
|
10.434.357,25 |
14:13 |
|
NIBAS NIGBAS NIGDE BETON
|
23,22
|
9,94
|
37.525.891,70 |
14:14 |
|
NTGAZ NATURELGAZ
|
9,92
|
4,64
|
53.088.849,97 |
14:14 |
|
NTHOL NET HOLDING
|
48,46
|
-0,86
|
45.382.523,58 |
14:14 |
|
NUGYO NUROL GMYO
|
11,21
|
4,28
|
265.334.293,10 |
14:14 |
|
NUHCM NUH CIMENTO
|
238,80
|
-0,42
|
17.520.246,40 |
14:14 |
|
OBAMS OBA MAKARNACILIK
|
57,20
|
0,79
|
191.159.259,85 |
14:14 |
|
OBASE OBASE BILGISAYAR
|
31,88
|
-0,06
|
11.135.841,98 |
14:13 |
|
ODAS ODAS ELEKTRIK
|
5,45
|
0,37
|
136.428.860,57 |
14:14 |
|
ODINE ODINE TEKNOLOJI
|
112,50
|
0,00
|
119.216.421,50 |
14:14 |
|
OFSYM OFIS YEM GIDA
|
56,00
|
0,00
|
27.066.234,00 |
14:14 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,40
|
0,47
|
15.195.890,35 |
14:14 |
|
ONRYT ONUR TEKNOLOJI
|
66,25
|
1,92
|
114.524.542,45 |
14:14 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,96
|
2,58
|
11.657.844,79 |
14:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,50
|
0,97
|
33.558.622,55 |
14:14 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,20
|
-0,52
|
1.481.734,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,25
|
4,59
|
172.424.617,84 |
14:14 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,01
|
4,97
|
64.452.697,70 |
14:14 |
|
OTKAR OTOKAR
|
500,50
|
1,42
|
214.306.703,50 |
14:14 |
|
OTTO OTTO HOLDING
|
467,75
|
-0,05
|
15.216.883,25 |
14:14 |
|
OYAKC OYAK CIMENTO
|
24,84
|
1,64
|
537.566.189,82 |
14:14 |
|
OYAYO OYAK YAT. ORT.
|
33,32
|
-2,40
|
5.416.640,66 |
14:12 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,37
|
-1,47
|
3.438.126,57 |
14:05 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,00
|
0,21
|
6.526.424,22 |
14:13 |
|
OZATD OZATA DENIZCILIK
|
215,60
|
3,90
|
99.452.673,80 |
14:14 |
|
OZGYO OZDERICI GMYO
|
8,93
|
0,34
|
80.096.853,00 |
14:14 |
|
OZKGY OZAK GMYO
|
13,54
|
-1,60
|
43.773.855,80 |
14:14 |
|
OZRDN OZERDEN AMBALAJ
|
8,59
|
2,63
|
3.276.763,95 |
14:13 |
|
OZSUB OZSU BALIK
|
22,72
|
0,09
|
29.489.843,90 |
14:14 |
|
OZYSR OZYASAR TEL
|
27,72
|
0,87
|
20.086.011,88 |
14:14 |
|
PAGYO PANORA GMYO
|
77,30
|
0,13
|
3.237.769,15 |
14:13 |
|
PAMEL PAMEL ELEKTRIK
|
91,00
|
0,44
|
6.613.203,40 |
14:13 |
|
PAPIL PAPILON SAVUNMA
|
30,16
|
-1,24
|
66.447.353,78 |
14:14 |
|
PARSN PARSAN
|
86,80
|
1,22
|
21.567.902,20 |
14:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,30
|
1,69
|
204.161.976,35 |
14:14 |
|
PATEK PASIFIK TEKNOLOJI
|
28,62
|
1,49
|
871.119.091,64 |
14:14 |
|
PCILT PC ILETISIM MEDYA
|
16,02
|
6,80
|
49.602.270,41 |
14:14 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,64
|
-1,88
|
259.488.133,88 |
14:14 |
|
PEKGY PEKER GMYO
|
3,22
|
9,90
|
268.846.091,50 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,03
|
-0,22
|
69.676.146,19 |
14:14 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,08
|
-0,14
|
22.630.079,63 |
14:13 |
|
PETKM PETKIM
|
17,73
|
-0,11
|
259.521.624,09 |
14:14 |
|
PETUN PINAR ET VE UN
|
10,28
|
0,00
|
12.569.483,82 |
14:14 |
|
PGSUS PEGASUS
|
266,50
|
0,38
|
1.604.957.880,25 |
14:14 |
|
PINSU PINAR SU
|
6,84
|
-0,73
|
20.731.212,04 |
14:14 |
|
PKART PLASTIKKART
|
71,30
|
-0,63
|
22.095.662,65 |
14:14 |
|
PKENT PETROKENT TURIZM
|
227,50
|
0,22
|
48.487.905,30 |
14:14 |
|
PLTUR PLATFORM TURIZM
|
27,92
|
2,65
|
101.084.431,26 |
14:14 |
|
PNLSN PANELSAN CATI CEPHE
|
40,84
|
-0,29
|
13.784.150,20 |
14:14 |
|
PNSUT PINAR SUT
|
10,00
|
1,32
|
16.897.666,98 |
14:14 |
|
POLHO POLISAN HOLDING
|
4,32
|
-0,69
|
121.814.343,32 |
14:13 |
|
POLTK POLITEKNIK METAL
|
6.592,50
|
3,21
|
25.700.935,00 |
14:14 |
|
PRDGS PARDUS GIRISIM
|
6,26
|
2,96
|
38.910.774,16 |
14:14 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,30
|
3,26
|
32.164.579,96 |
14:14 |
|
PRKME PARK ELEK.MADENCILIK
|
19,39
|
-1,17
|
9.282.658,87 |
14:14 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,65
|
-0,29
|
5.202.043,56 |
14:14 |
|
PSDTC PERGAMON DIS TICARET
|
125,70
|
9,97
|
28.652.329,40 |
14:13 |
|
PSGYO PASIFIK GMYO
|
2,78
|
1,09
|
484.458.263,37 |
14:14 |
|
QNBFK QNB FINANSAL KIRALAMA
|
47,84
|
9,98
|
6.610.818,24 |
13:55 |
|
QNBTR QNB BANK
|
381,25
|
-4,51
|
22.681.343,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,76
|
1,65
|
163.241.963,94 |
14:14 |
|
RALYH RAL YATIRIM HOLDING
|
112,40
|
-0,35
|
276.857.776,80 |
14:14 |
|
RAYSG RAY SIGORTA
|
245,50
|
0,20
|
94.615.220,10 |
14:14 |
|
REEDR REEDER TEKNOLOJI
|
9,42
|
1,73
|
199.089.629,09 |
14:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,10
|
-0,36
|
41.341.622,10 |
14:14 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,88
|
-1,56
|
6.332.009,60 |
14:12 |
|
RODRG RODRIGO TEKSTIL
|
17,44
|
1,87
|
4.774.894,54 |
14:14 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,13
|
0,32
|
87.034.418,23 |
14:14 |
|
RUBNS RUBENIS TEKSTIL
|
20,22
|
1,00
|
13.846.023,46 |
14:14 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,26
|
9,98
|
188.976.219,71 |
14:14 |
|
RYGYO REYSAS GMYO
|
21,94
|
0,00
|
64.088.428,68 |
14:14 |
|
RYSAS REYSAS LOJISTIK
|
17,90
|
-0,28
|
41.902.973,57 |
14:14 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,00
|
-0,45
|
19.630.078,50 |
14:13 |
|
SAHOL SABANCI HOLDING
|
92,45
|
-0,91
|
1.160.862.876,30 |
14:14 |
|
SAMAT SARAY MATBAACILIK
|
18,32
|
2,18
|
47.043.715,67 |
14:14 |
|
SANEL SANEL MUHENDISLIK
|
25,20
|
2,86
|
3.237.666,78 |
14:13 |
|
SANFM SANIFOAM ENDUSTRI
|
16,03
|
-1,29
|
64.180.269,55 |
14:14 |
|
SANKO SANKO PAZARLAMA
|
20,90
|
0,00
|
5.757.927,92 |
14:14 |
|
SARKY SARKUYSAN
|
20,96
|
5,91
|
57.941.310,85 |
14:14 |
|
SASA SASA POLYESTER
|
3,26
|
1,24
|
860.275.331,86 |
14:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,85
|
0,96
|
83.088.161,85 |
14:14 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,30
|
-1,15
|
286.439.273,90 |
14:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,72
|
0,41
|
40.347.582,34 |
14:14 |
|
SEGYO SEKER GMYO
|
4,48
|
-1,32
|
38.623.066,59 |
14:13 |
|
SEKFK SEKER FIN. KIR.
|
8,81
|
-2,11
|
11.408.714,90 |
14:14 |
|
SEKUR SEKURO PLASTIK
|
15,80
|
-1,25
|
5.844.297,93 |
14:11 |
|
SELEC SELCUK ECZA DEPOSU
|
101,00
|
1,10
|
28.993.375,20 |
14:13 |
|
SELGD SELCUK GIDA
|
76,05
|
-0,39
|
21.609.668,00 |
14:14 |
|
SELVA SELVA GIDA
|
2,69
|
8,91
|
81.173.865,57 |
14:14 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,91
|
2,38
|
141.158.975,15 |
14:14 |
|
SEYKM SEYITLER KIMYA
|
3,45
|
1,17
|
5.148.276,31 |
14:14 |
|
SILVR SILVERLINE ENDUSTRI
|
18,08
|
1,35
|
5.538.820,91 |
14:13 |
|
SISE SISE CAM
|
37,68
|
0,59
|
705.863.436,16 |
14:14 |
|
SKBNK SEKERBANK
|
6,98
|
-0,29
|
155.377.200,90 |
14:14 |
|
SKTAS SOKTAS
|
5,24
|
1,55
|
10.423.754,77 |
14:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,25
|
1,81
|
17.393.762,60 |
14:14 |
|
SKYMD SEKER YATIRIM
|
13,84
|
1,02
|
115.754.701,46 |
14:14 |
|
SMART SMARTIKS YAZILIM
|
25,92
|
0,00
|
12.791.461,76 |
14:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,18
|
-0,92
|
69.690.407,74 |
14:13 |
|
SMRVA SUMER VARLIK YONETIM
|
168,90
|
-3,49
|
109.156.596,00 |
14:14 |
|
SNGYO SINPAS GMYO
|
4,59
|
-0,65
|
54.531.087,94 |
14:13 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
0,23
|
24.164.012,95 |
14:14 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,00
|
-0,35
|
4.296.352,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
78,45
|
9,95
|
9.893.251,05 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,00
|
-0,80
|
1.218.714,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,40
|
0,53
|
13.094.232,79 |
14:14 |
|
SOKM SOK MARKETLER TICARET
|
37,64
|
0,21
|
138.213.557,48 |
14:14 |
|
SONME SONMEZ FILAMENT
|
131,00
|
-1,06
|
6.660.033,90 |
14:07 |
|
SRVGY SERVET GMYO
|
3,33
|
-0,30
|
120.420.889,35 |
14:14 |
|
SUMAS SUMAS SUNI TAHTA
|
294,75
|
2,34
|
1.024.431,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,00
|
1,56
|
40.335.886,16 |
14:14 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,80
|
2,33
|
129.956.897,05 |
14:14 |
|
SUWEN SUWEN TEKSTIL
|
13,03
|
0,62
|
62.956.982,96 |
14:14 |
|
TABGD TAB GIDA
|
201,20
|
-1,95
|
83.454.687,10 |
14:14 |
|
TARKM TARKIM BITKI KORUMA
|
394,50
|
0,57
|
37.815.808,50 |
14:14 |
|
TATEN TATLIPINAR ENERJI URETIM
|
46,44
|
5,07
|
146.636.497,64 |
14:14 |
|
TATGD TAT GIDA
|
12,07
|
-0,17
|
13.239.952,07 |
14:14 |
|
TAVHL TAV HAVALIMANLARI
|
264,25
|
-0,19
|
331.265.154,25 |
14:14 |
|
TBORG T.TUBORG
|
180,40
|
-0,66
|
25.271.748,10 |
14:14 |
|
TCELL TURKCELL
|
95,45
|
-0,10
|
1.392.489.629,85 |
14:14 |
|
TCKRC KIRAC GALVANIZ
|
42,04
|
3,75
|
67.429.619,40 |
14:14 |
|
TDGYO TREND GMYO
|
15,38
|
0,20
|
12.922.935,58 |
14:14 |
|
TEKTU TEK-ART TURIZM
|
13,29
|
1,84
|
66.119.534,86 |
14:14 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
452,00
|
1,80
|
1.129.070.325,25 |
14:14 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,70
|
-0,44
|
82.879.313,01 |
14:14 |
|
TGSAS TGS DIS TICARET
|
116,00
|
4,04
|
26.104.965,60 |
14:13 |
|
THYAO TURK HAVA YOLLARI
|
297,50
|
1,19
|
7.048.401.160,25 |
14:14 |
|
TKFEN TEKFEN HOLDING
|
113,40
|
-0,79
|
127.443.263,90 |
14:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,22
|
-0,09
|
66.208.698,98 |
14:14 |
|
TLMAN TRABZON LIMAN
|
82,55
|
1,54
|
13.682.308,30 |
14:14 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
97,20
|
2,37
|
29.817.869,95 |
14:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
114,90
|
1,23
|
162.669.752,70 |
14:14 |
|
TNZTP TAPDI TINAZTEPE
|
51,95
|
0,19
|
51.566.597,70 |
14:13 |
|
TOASO TOFAS OTO. FAB.
|
212,50
|
-0,61
|
466.259.364,20 |
14:14 |
|
TRCAS TURCAS PETROL
|
33,74
|
-1,52
|
44.106.347,46 |
14:14 |
|
TRGYO TORUNLAR GMYO
|
73,00
|
1,67
|
100.366.227,90 |
14:13 |
|
TRILC TURK ILAC SERUM
|
21,64
|
-0,55
|
38.642.908,94 |
14:13 |
|
TSGYO TSKB GMYO
|
7,93
|
0,63
|
41.065.732,37 |
14:13 |
|
TSKB T.S.K.B.
|
13,94
|
-1,20
|
196.305.758,07 |
14:14 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
131.079.168,11 |
14:14 |
|
TTKOM TURK TELEKOM
|
58,25
|
0,69
|
703.958.604,75 |
14:14 |
|
TTRAK TURK TRAKTOR
|
606,00
|
0,83
|
117.616.019,50 |
14:14 |
|
TUCLK TUGCELIK
|
9,09
|
0,33
|
33.051.031,64 |
14:14 |
|
TUKAS TUKAS
|
2,82
|
-0,35
|
108.184.808,80 |
14:14 |
|
TUPRS TUPRAS
|
165,90
|
-0,66
|
1.852.466.717,80 |
14:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,24
|
-1,23
|
425.466.060,57 |
14:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
540,50
|
-0,46
|
14.569.481,00 |
14:13 |
|
TURSG TURKIYE SIGORTA
|
9,75
|
3,72
|
288.848.032,37 |
14:14 |
|
UFUK UFUK YATIRIM
|
1.074,00
|
-1,38
|
6.009.199,00 |
14:14 |
|
ULAS ULASLAR TURIZM YAT.
|
24,50
|
3,81
|
9.448.624,36 |
14:13 |
|
ULKER ULKER BISKUVI
|
112,70
|
0,18
|
409.909.083,70 |
14:14 |
|
ULUFA ULUSAL FAKTORING
|
3,93
|
2,88
|
170.805.835,72 |
14:14 |
|
ULUSE ULUSOY ELEKTRIK
|
219,50
|
-2,27
|
23.280.678,60 |
14:14 |
|
ULUUN ULUSOY UN SANAYI
|
7,41
|
-0,40
|
17.678.644,79 |
14:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,06
|
1,13
|
50.304.027,04 |
14:14 |
|
USAK USAK SERAMIK
|
4,79
|
-0,83
|
139.399.935,10 |
14:14 |
|
VAKBN VAKIFLAR BANKASI
|
28,52
|
0,42
|
490.044.251,36 |
14:14 |
|
VAKFN VAKIF FIN. KIR.
|
2,93
|
-0,34
|
143.272.182,81 |
14:14 |
|
VAKKO VAKKO TEKSTIL
|
63,55
|
-0,55
|
18.051.956,00 |
14:14 |
|
VANGD VANET GIDA
|
47,68
|
0,68
|
14.410.299,80 |
14:13 |
|
VBTYZ VBT YAZILIM
|
24,42
|
2,69
|
96.605.402,42 |
14:14 |
|
VERTU VERUSATURK GIRISIM
|
43,16
|
2,76
|
98.934.640,40 |
14:14 |
|
VERUS VERUSA HOLDING
|
347,25
|
0,65
|
8.527.180,25 |
14:11 |
|
VESBE VESTEL BEYAZ ESYA
|
10,73
|
0,66
|
107.695.381,97 |
14:14 |
|
VESTL VESTEL
|
39,14
|
3,05
|
303.084.662,98 |
14:14 |
|
VKFYO VAKIF YAT. ORT.
|
18,93
|
-1,82
|
4.075.224,65 |
14:14 |
|
VKGYO VAKIF GMYO
|
2,73
|
-3,19
|
229.184.277,41 |
14:14 |
|
VKING VIKING KAGIT
|
43,02
|
9,97
|
32.254.200,06 |
14:13 |
|
VRGYO VERA KONSEPT GMYO
|
3,39
|
1,19
|
139.087.347,14 |
14:14 |
|
VSNMD VISNE MADENCILIK
|
672,50
|
1,43
|
1.242.656.652,50 |
14:14 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
281,75
|
3,39
|
119.474.591,25 |
14:14 |
|
YATAS YATAS
|
28,54
|
1,06
|
38.798.651,90 |
14:09 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,34
|
1,28
|
9.208.292,62 |
14:12 |
|
YBTAS YIBITAS INSAAT MALZEME
|
122.275,00
|
9,14
|
2.166.457,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,90
|
1,12
|
158.840.608,66 |
14:14 |
|
YESIL YESIL YATIRIM HOLDING
|
2,17
|
9,60
|
169.045.235,78 |
14:14 |
|
YGGYO YENI GIMAT GMYO
|
89,05
|
2,95
|
16.209.845,75 |
14:14 |
|
YGYO YESIL GMYO
|
6,29
|
9,97
|
13.669.074,29 |
13:55 |
|
YIGIT YIGIT AKU
|
26,04
|
2,12
|
127.005.437,30 |
14:14 |
|
YKBNK YAPI VE KREDI BANK.
|
33,48
|
0,48
|
3.149.310.938,72 |
14:14 |
|
YKSLN YUKSELEN CELIK
|
5,61
|
10,00
|
107.443.501,68 |
14:13 |
|
YONGA YONGA MOBILYA
|
63,90
|
3,06
|
1.136.705,20 |
13:55 |
|
YUNSA YUNSA
|
5,77
|
5,87
|
69.277.662,70 |
14:14 |
|
YYAPI YESIL YAPI
|
1,96
|
9,50
|
394.391.682,83 |
14:14 |
|
YYLGD YAYLA GIDA
|
10,45
|
1,85
|
187.882.177,43 |
14:14 |
|
ZEDUR ZEDUR ENERJI
|
8,80
|
6,02
|
43.262.866,64 |
14:14 |
|
ZOREN ZORLU ENERJI
|
3,35
|
1,52
|
208.153.465,51 |
14:14 |
|
ZRGYO ZIRAAT GMYO
|
24,00
|
-0,17
|
37.110.798,38 |
14:14 |
