|
A1CAP A1 CAPITAL YATIRIM
|
10,69
|
3,29
|
102.829.764,55 |
13:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,24
|
1,89
|
39.791.198,10 |
13:25 |
|
AAGYO AGAOGLU GMYO
|
17,00
|
0,29
|
61.181.327,92 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
144,60
|
-2,10
|
30.530.944,20 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
32,96
|
-0,12
|
26.629.507,00 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
41.710.601,44 |
13:25 |
|
ADGYO ADRA GMYO
|
56,20
|
-0,44
|
15.374.662,00 |
13:24 |
|
AEFES ANADOLU EFES
|
20,98
|
-0,19
|
243.153.808,54 |
13:25 |
|
AFYON AFYON CIMENTO
|
13,69
|
1,11
|
31.109.978,32 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
259,50
|
0,29
|
37.033.675,25 |
13:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,50
|
-1,76
|
62.917.378,56 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,82
|
1,44
|
32.887.429,95 |
13:24 |
|
AGYO ATAKULE GMYO
|
8,56
|
-0,93
|
2.457.392,46 |
13:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,68
|
0,22
|
42.255.833,64 |
13:25 |
|
AHSGY AHES GMYO
|
20,24
|
7,49
|
277.802.889,66 |
13:25 |
|
AKBNK AKBANK
|
82,30
|
0,55
|
3.353.653.407,20 |
13:25 |
|
AKCNS AKCANSA
|
198,20
|
-2,65
|
40.997.946,20 |
13:25 |
|
AKENR AKENERJI
|
13,05
|
2,43
|
121.564.529,54 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,84
|
1,07
|
8.589.573,45 |
13:25 |
|
AKFIS AKFEN INSAAT
|
70,25
|
1,15
|
132.886.711,70 |
13:24 |
|
AKFYE AKFEN YEN. ENERJI
|
24,20
|
3,33
|
74.185.035,32 |
13:24 |
|
AKGRT AKSIGORTA
|
7,33
|
0,69
|
25.717.784,72 |
13:25 |
|
AKHAN AKHAN UN
|
33,34
|
0,66
|
55.801.676,72 |
13:24 |
|
AKMGY AKMERKEZ GMYO
|
261,50
|
-0,38
|
2.956.532,25 |
13:15 |
|
AKSA AKSA
|
12,23
|
3,73
|
222.080.020,46 |
13:25 |
|
AKSEN AKSA ENERJI
|
86,35
|
-0,75
|
134.795.853,70 |
13:25 |
|
AKSGY AKIS GMYO
|
9,41
|
-0,32
|
5.461.327,09 |
13:24 |
|
AKSUE AKSU ENERJI
|
36,50
|
1,67
|
32.517.248,90 |
13:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
1,57
|
1.940.201,08 |
13:21 |
|
ALARK ALARKO HOLDING
|
103,00
|
-0,58
|
130.610.799,10 |
13:23 |
|
ALBRK ALBARAKA TURK
|
8,71
|
1,28
|
85.261.923,40 |
13:25 |
|
ALCAR ALARKO CARRIER
|
742,50
|
-0,20
|
6.378.248,00 |
13:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
156,60
|
-0,57
|
11.764.112,50 |
13:25 |
|
ALFAS ALFA SOLAR ENERJI
|
56,05
|
2,00
|
197.476.961,85 |
13:25 |
|
ALGYO ALARKO GMYO
|
4,39
|
4,28
|
367.408.220,92 |
13:25 |
|
ALKA ALKIM KAGIT
|
9,84
|
0,51
|
9.711.816,02 |
13:24 |
|
ALKIM ALKIM KIMYA
|
18,97
|
-1,20
|
12.955.799,49 |
13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
343,25
|
1,25
|
138.513.254,00 |
13:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,87
|
0,27
|
422.582.050,57 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,15
|
0,00
|
89.648.986,44 |
13:25 |
|
ALVES ALVES KABLO
|
2,76
|
2,60
|
140.745.008,90 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
110,00
|
0,18
|
105.839.822,80 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,59
|
0,76
|
12.213.340,74 |
13:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,00
|
-2,51
|
32.873.769,20 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
29,04
|
-1,96
|
45.498.584,70 |
13:24 |
|
ARASE DOGU ARAS ENERJI
|
116,50
|
0,60
|
9.916.360,10 |
13:25 |
|
ARCLK ARCELIK
|
103,60
|
0,10
|
90.808.452,30 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,35
|
-0,17
|
96.487.769,90 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
28,74
|
3,53
|
35.884.623,80 |
13:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,00
|
5,93
|
142.190.729,40 |
13:25 |
|
ARMGD ARMADA GIDA
|
173,50
|
4,14
|
152.052.453,90 |
13:25 |
|
ARSAN ARSAN HOLDING
|
3,37
|
0,30
|
22.759.298,32 |
13:25 |
|
ARTMS ARTEMIS HALI
|
41,94
|
1,30
|
28.037.634,78 |
13:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,17
|
-5,65
|
96.883.248,92 |
13:25 |
|
ASELS ASELSAN
|
402,25
|
-0,06
|
2.949.081.890,75 |
13:25 |
|
ASGYO ASCE GMYO
|
12,45
|
3,66
|
39.489.940,71 |
13:25 |
|
ASTOR ASTOR ENERJI
|
313,00
|
6,19
|
6.760.905.890,00 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
60,40
|
0,25
|
16.892.391,40 |
13:25 |
|
ATAGY ATA GMYO
|
12,29
|
-1,29
|
997.807,53 |
13:24 |
|
ATAKP ATAKEY PATATES
|
54,25
|
0,65
|
10.173.946,55 |
13:24 |
|
ATATP ATP YAZILIM
|
220,20
|
3,77
|
161.815.910,60 |
13:25 |
|
ATATR ATA TURIZM
|
17,62
|
4,82
|
560.302.559,44 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
128,50
|
-0,39
|
2.593.906,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,22
|
-0,12
|
13.190.159,82 |
13:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
95,00
|
5,56
|
3.979.965,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
16,75
|
-0,30
|
22.465.618,38 |
13:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,22
|
3,95
|
49.842.663,68 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
0,46
|
10.015.586,58 |
13:23 |
|
AVPGY AVRUPAKENT GMYO
|
56,65
|
0,71
|
17.560.321,15 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,58
|
1,98
|
9.983.867,54 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
616,00
|
10,00
|
87.277.256,00 |
13:23 |
|
AYDEM AYDEM ENERJI
|
25,80
|
2,54
|
27.911.409,50 |
13:25 |
|
AYEN AYEN ENERJI
|
39,66
|
0,35
|
40.996.215,42 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
33,10
|
-0,30
|
1.600.185,80 |
12:55 |
|
AYGAZ AYGAZ
|
223,50
|
-0,84
|
60.016.443,60 |
13:24 |
|
AZTEK AZTEK TEKNOLOJI
|
5,06
|
0,20
|
26.395.946,66 |
13:24 |
|
BAGFS BAGFAS
|
27,60
|
1,10
|
11.771.705,76 |
13:25 |
|
BAHKM BAHADIR KIMYA
|
118,80
|
0,25
|
9.493.391,20 |
13:25 |
|
BAKAB BAK AMBALAJ
|
55,60
|
0,91
|
100.912.508,05 |
13:25 |
|
BALAT BALATACILAR BALATACILIK
|
66,65
|
-0,60
|
701.353,95 |
12:55 |
|
BALSU BALSU GIDA
|
15,44
|
9,97
|
248.368.549,03 |
13:25 |
|
BANVT BANVIT
|
167,50
|
-0,89
|
50.050.037,10 |
13:25 |
|
BARMA BAREM AMBALAJ
|
71,60
|
1,78
|
60.550.823,65 |
13:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,00
|
1.068.799,35 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,25
|
-1,86
|
7.329.842,20 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,08
|
0,99
|
19.093.727,64 |
13:24 |
|
BEGYO BATI EGE GMYO
|
4,17
|
0,24
|
16.006.301,87 |
13:25 |
|
BERA BERA HOLDING
|
17,70
|
2,43
|
113.395.775,67 |
13:25 |
|
BESLR BESLER GIDA
|
15,27
|
6,41
|
187.492.566,23 |
13:25 |
|
BESTE BEST BRANDS ENERJI
|
40,88
|
2,92
|
468.772.138,06 |
13:25 |
|
BEYAZ BEYAZ FILO
|
27,20
|
1,72
|
8.004.889,12 |
13:20 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,80
|
0,22
|
8.818.500,90 |
13:23 |
|
BIENY BIEN YAPI URUNLERI
|
23,50
|
0,17
|
17.019.465,76 |
13:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,47
|
10,00
|
110.115.947,66 |
13:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
84,50
|
3,11
|
44.496.052,90 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
226,70
|
0,62
|
21.878.111,90 |
13:25 |
|
BIMAS BIM MAGAZALAR
|
383,50
|
0,07
|
1.155.345.429,00 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,60
|
-0,82
|
51.108.274,00 |
13:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,50
|
3,15
|
205.958.525,11 |
13:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,38
|
-0,70
|
52.496.126,66 |
13:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,96
|
0,37
|
2.898.142,50 |
13:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
-2,92
|
333.560.255,61 |
13:25 |
|
BLCYT BILICI YATIRIM
|
25,60
|
0,47
|
19.598.188,60 |
13:25 |
|
BLUME BLUME METAL KIMYA
|
31,42
|
-0,19
|
28.130.858,54 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
16,64
|
-0,36
|
9.123.865,08 |
13:23 |
|
BMSTL BMS BIRLESIK METAL
|
95,45
|
0,58
|
60.507.348,40 |
13:24 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
0,89
|
11.232.342,62 |
13:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,58
|
3,37
|
180.314.956,04 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,82
|
5,74
|
289.489.596,82 |
13:25 |
|
BORSK BOR SEKER
|
6,18
|
1,64
|
25.037.050,07 |
13:25 |
|
BOSSA BOSSA
|
6,60
|
0,92
|
10.095.030,23 |
13:25 |
|
BRISA BRISA
|
92,35
|
3,59
|
19.308.005,30 |
13:22 |
|
BRKO BIRKO MENSUCAT
|
15,50
|
-3,13
|
10.443.844,13 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,03
|
-0,37
|
3.106.513,20 |
13:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,75
|
0,91
|
14.312.091,70 |
13:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,98
|
-1,91
|
45.769.122,93 |
13:25 |
|
BRMEN BIRLIK MENSUCAT
|
17,97
|
9,98
|
9.032.728,32 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
615,50
|
1,23
|
565.688.006,00 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.980,00
|
0,10
|
34.155.223,00 |
13:25 |
|
BSOKE BATISOKE CIMENTO
|
36,52
|
1,95
|
59.904.385,94 |
13:25 |
|
BTCIM BATI CIMENTO
|
6,19
|
2,48
|
246.195.118,96 |
13:25 |
|
BUCIM BURSA CIMENTO
|
5,96
|
-0,67
|
17.689.448,79 |
13:25 |
|
BULGS BULLS GSYO
|
43,88
|
-1,26
|
57.072.966,16 |
13:24 |
|
BURCE BURCELIK
|
43,08
|
0,33
|
29.423.623,78 |
13:25 |
|
BURVA BURCELIK VANA
|
1.027,00
|
0,29
|
7.911.500,00 |
13:19 |
|
BVSAN BULBULOGLU VINC
|
125,40
|
1,79
|
45.090.142,80 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,14
|
0,26
|
9.278.466,88 |
13:25 |
|
CANTE CAN2 TERMIK
|
1,49
|
0,68
|
299.092.586,28 |
13:25 |
|
CASA CASA EMTIA PETROL
|
80,25
|
-0,86
|
460.813,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,92
|
-0,10
|
43.558.286,54 |
13:25 |
|
CCOLA COCA COLA ICECEK
|
78,05
|
-2,56
|
222.196.704,85 |
13:25 |
|
CELHA CELIK HALAT
|
18,40
|
0,16
|
296.533.961,15 |
13:25 |
|
CEMAS CEMAS DOKUM
|
5,13
|
4,06
|
80.413.511,82 |
13:25 |
|
CEMTS CEMTAS
|
10,48
|
0,19
|
5.434.827,87 |
13:25 |
|
CEMZY CEM ZEYTIN
|
15,07
|
0,53
|
99.025.016,90 |
13:25 |
|
CEOEM CEO EVENT MEDYA
|
25,84
|
-0,84
|
10.858.868,04 |
13:25 |
|
CGCAM CAGDAS CAM
|
47,18
|
2,97
|
168.798.699,96 |
13:25 |
|
CIMSA CIMSA
|
50,85
|
2,19
|
219.459.275,22 |
13:24 |
|
CLEBI CELEBI
|
1.653,00
|
0,00
|
21.854.395,00 |
13:25 |
|
CMBTN CIMBETON
|
1.519,00
|
0,07
|
6.029.145,00 |
13:24 |
|
CMENT CIMENTAS
|
292,00
|
1,39
|
563.596,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,85
|
1,79
|
12.260.108,77 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
152,10
|
1,40
|
8.713.366,00 |
13:24 |
|
CRDFA CREDITWEST FAKTORING
|
38,42
|
-5,46
|
90.324.629,02 |
13:24 |
|
CRFSA CARREFOURSA
|
158,00
|
0,00
|
77.906.355,70 |
13:24 |
|
CUSAN CUHADAROGLU METAL
|
24,40
|
0,41
|
6.235.118,08 |
13:24 |
|
CVKMD CVK MADEN
|
43,80
|
-0,36
|
262.688.883,40 |
13:25 |
|
CWENE CW ENERJI
|
40,88
|
-0,58
|
226.226.739,50 |
13:25 |
|
DAGI DAGI GIYIM
|
8,38
|
-2,56
|
32.294.294,22 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,62
|
-1,67
|
1.765.234.916,97 |
13:25 |
|
DARDL DARDANEL
|
2,06
|
0,49
|
9.796.170,29 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,93
|
2,58
|
48.688.400,88 |
13:22 |
|
DENGE DENGE HOLDING
|
2,48
|
1,22
|
22.797.371,93 |
13:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,58
|
0,97
|
37.706.138,67 |
13:23 |
|
DERIM DERIMOD
|
42,84
|
2,39
|
12.812.546,02 |
13:16 |
|
DESA DESA DERI
|
12,11
|
0,67
|
3.095.571,10 |
13:23 |
|
DESPC DESPEC BILGISAYAR
|
44,40
|
-0,22
|
9.169.357,24 |
13:21 |
|
DEVA DEVA HOLDING
|
71,75
|
1,77
|
15.634.737,75 |
13:25 |
|
DGATE DATAGATE BILGISAYAR
|
116,50
|
0,17
|
4.634.712,70 |
13:24 |
|
DGGYO DOGUS GMYO
|
43,50
|
2,40
|
34.549.435,26 |
13:25 |
|
DGNMO DOGANLAR MOBILYA
|
9,49
|
-0,73
|
39.247.251,41 |
13:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
2,74
|
1.275.831,00 |
12:55 |
|
DITAS DITAS BDY
|
47,44
|
0,72
|
39.174.674,00 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,16
|
18.361.028,18 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
11,66
|
5,23
|
811.256.674,08 |
13:25 |
|
DMSAS DEMISAS DOKUM
|
9,69
|
1,36
|
27.123.743,11 |
13:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,70
|
0,09
|
12.550.421,08 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
197,30
|
-0,85
|
104.181.910,10 |
13:25 |
|
DOCO DO-CO
|
11.362,50
|
0,09
|
23.886.215,00 |
13:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,78
|
0,90
|
12.679.544,92 |
13:25 |
|
DOFRB DOF ROBOTIK
|
174,40
|
6,86
|
1.542.471.648,70 |
13:25 |
|
DOGUB DOGUSAN
|
93,45
|
7,97
|
26.312.052,35 |
13:25 |
|
DOHOL DOGAN HOLDING
|
21,42
|
0,09
|
245.496.252,96 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,00
|
0,82
|
8.544.405,90 |
13:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.207,50
|
0,23
|
723.809.990,00 |
13:25 |
|
DUNYH DUNYA HOLDING
|
112,70
|
1,08
|
20.129.952,20 |
13:25 |
|
DURDO DURAN DOGAN BASIM
|
5,34
|
1,14
|
7.649.544,90 |
13:25 |
|
DURKN DURUKAN SEKERLEME
|
20,10
|
0,00
|
16.394.392,34 |
13:25 |
|
DYOBY DYO BOYA
|
15,65
|
4,33
|
68.562.438,79 |
13:25 |
|
DZGYO DENIZ GMYO
|
8,55
|
1,06
|
6.823.881,75 |
13:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,25
|
-3,18
|
45.607.966,00 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
86,10
|
4,55
|
443.002.676,70 |
13:25 |
|
ECOGR ECOGREEN ENERJI
|
39,84
|
1,12
|
79.644.791,84 |
13:25 |
|
ECZYT ECZACIBASI YATIRIM
|
360,75
|
1,62
|
91.917.624,75 |
13:24 |
|
EDATA E-DATA TEKNOLOJI
|
19,29
|
-2,82
|
71.381.381,22 |
13:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,48
|
0,83
|
6.885.411,04 |
13:25 |
|
EFOR EFOR YATIRIM
|
16,50
|
4,76
|
1.221.891.362,01 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
5.617,50
|
-0,13
|
34.072.730,00 |
13:22 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,32
|
-1,53
|
43.435.548,74 |
13:25 |
|
EGEPO NASMED EGEPOL
|
19,14
|
1,16
|
20.899.664,89 |
13:24 |
|
EGGUB EGE GUBRE
|
106,20
|
0,47
|
15.656.971,70 |
13:24 |
|
EGPRO EGE PROFIL
|
39,58
|
0,71
|
21.601.966,50 |
13:24 |
|
EGSER EGE SERAMIK
|
3,33
|
-0,30
|
18.630.685,48 |
13:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,90
|
1,61
|
274.502.294,80 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,96
|
0,09
|
662.736.192,36 |
13:25 |
|
EKIZ EKIZ KIMYA
|
83,20
|
0,00
|
571.500,80 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,28
|
0,41
|
66.511.198,81 |
13:25 |
|
EKSUN EKSUN GIDA
|
6,83
|
2,71
|
46.638.672,30 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,12
|
-0,77
|
27.894.214,52 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
20,22
|
1,71
|
56.857.527,97 |
13:25 |
|
EMNIS EMINIS AMBALAJ
|
164,90
|
-0,66
|
415.588,40 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
95,50
|
-9,99
|
38.011.387,50 |
13:25 |
|
ENDAE ENDA ENERJI HOLDING
|
17,71
|
1,61
|
58.156.286,10 |
13:24 |
|
ENERY ENERYA ENERJI
|
9,95
|
4,96
|
635.125.848,94 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
108,90
|
0,93
|
138.934.775,20 |
13:25 |
|
ENKAI ENKA INSAAT
|
92,60
|
-1,91
|
597.907.757,95 |
13:25 |
|
ENPRA ENPARA BANK
|
69,00
|
-1,43
|
3.722.619,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,07
|
-0,84
|
327.611.336,04 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,16
|
1,78
|
98.987.581,13 |
13:25 |
|
EPLAS EGEPLAST
|
5,98
|
3,28
|
28.840.621,81 |
13:25 |
|
ERBOS ERBOSAN
|
183,20
|
0,27
|
3.053.894,60 |
13:25 |
|
ERCB ERCIYAS CELIK BORU
|
58,50
|
0,09
|
10.159.814,80 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
40,34
|
0,80
|
2.406.798.038,10 |
13:25 |
|
ERSU ERSU GIDA
|
26,50
|
3,76
|
11.138.076,70 |
13:25 |
|
ESCAR ESCAR FILO
|
51,10
|
0,39
|
61.898.342,75 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
6,39
|
6,50
|
289.840.020,43 |
13:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
1,29
|
138.401.319,88 |
13:25 |
|
ETILR ETILER GIDA
|
5,59
|
-0,71
|
18.800.321,34 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,17
|
-3,52
|
9.437.487,71 |
13:21 |
|
EUHOL EURO YATIRIM HOLDING
|
11,85
|
1,28
|
1.772.137,65 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,60
|
1,44
|
7.230.297,71 |
13:25 |
|
EUPWR EUROPOWER ENERJI
|
94,10
|
6,51
|
2.331.159.153,40 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,72
|
0,85
|
55.736.453,97 |
13:25 |
|
EUYO EURO YAT. ORT.
|
6,14
|
1,32
|
3.209.103,11 |
13:24 |
|
EYGYO EYG GMYO
|
2,57
|
2,39
|
15.967.890,24 |
13:25 |
|
FADE FADE GIDA
|
16,94
|
2,29
|
45.255.460,18 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
3,28
|
-0,30
|
143.941.811,31 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,43
|
-4,16
|
23.729.830,04 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
296,75
|
0,42
|
4.958.757,50 |
13:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,90
|
3,69
|
289.757.858,05 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,45
|
21.683.071,64 |
13:25 |
|
FORTE FORTE BILGI ILETISIM
|
92,40
|
-0,59
|
69.821.327,80 |
13:25 |
|
FRIGO FRIGO PAK GIDA
|
1,91
|
3,80
|
87.881.515,70 |
13:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,08
|
0,33
|
136.639.627,30 |
13:25 |
|
FROTO FORD OTOSAN
|
90,60
|
-0,55
|
700.568.056,25 |
13:25 |
|
FZLGY FUZUL GMYO
|
15,49
|
-2,27
|
108.456.114,79 |
13:25 |
|
GARAN GARANTI BANKASI
|
144,10
|
0,28
|
1.908.144.781,80 |
13:25 |
|
GARFA GARANTI FAKTORING
|
31,96
|
0,44
|
9.593.458,82 |
13:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
286,00
|
-0,69
|
1.703.546,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,96
|
3,26
|
49.002.264,67 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
32,88
|
0,86
|
16.374.812,24 |
13:24 |
|
GENIL GEN ILAC
|
9,65
|
3,32
|
370.744.663,16 |
13:25 |
|
GENKM GENTAS KIMYA
|
16,09
|
-6,94
|
718.839.115,26 |
13:25 |
|
GENTS GENTAS
|
6,96
|
0,43
|
22.023.910,44 |
13:24 |
|
GEREL GERSAN ELEKTRIK
|
40,50
|
0,15
|
131.459.721,54 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,10
|
4,43
|
391.664.423,00 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,60
|
0,43
|
43.876.068,10 |
13:24 |
|
GLBMD GLOBAL MEN. DEG.
|
13,00
|
-0,91
|
4.560.150,12 |
13:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,45
|
0,75
|
18.515.489,55 |
13:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,50
|
0,11
|
343.597.468,80 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
3,27
|
1,24
|
16.559.935,83 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,62
|
1,20
|
47.274.548,49 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
47,18
|
-1,34
|
51.527.421,24 |
13:25 |
|
GOKNR GOKNUR GIDA
|
26,50
|
0,30
|
173.051.666,94 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
330,25
|
0,61
|
9.978.376,25 |
13:24 |
|
GOODY GOOD-YEAR
|
19,27
|
2,23
|
60.384.318,87 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
24,22
|
3,50
|
90.698.639,24 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,25
|
-1,78
|
3.953.814,32 |
13:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,50
|
-0,57
|
33.477.410,50 |
13:24 |
|
GRTHO GRAINTURK HOLDING
|
254,25
|
2,19
|
508.492.472,70 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
13,51
|
-1,10
|
49.855.409,69 |
13:23 |
|
GSDHO GSD HOLDING
|
6,00
|
-0,66
|
52.193.580,07 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,95
|
23.807.951,08 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
508,50
|
3,78
|
913.340.003,75 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
1.310,00
|
-1,50
|
171.401.230,00 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
27,40
|
2,39
|
97.552.046,96 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
68,10
|
1,26
|
47.032.438,40 |
13:24 |
|
HALKB T. HALK BANKASI
|
47,46
|
-0,04
|
1.188.206.786,24 |
13:25 |
|
HATEK HATAY TEKSTIL
|
15,75
|
0,38
|
5.059.390,55 |
13:25 |
|
HATSN HATSAN GEMI
|
60,20
|
2,29
|
191.815.752,90 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
0,38
|
40.560.026,17 |
13:23 |
|
HEDEF HEDEF HOLDING
|
129,50
|
-0,38
|
121.670.931,90 |
13:24 |
|
HEKTS HEKTAS
|
4,12
|
-0,96
|
781.882.901,46 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,96
|
0,65
|
18.399.123,88 |
13:24 |
|
HLGYO HALK GMYO
|
6,63
|
1,38
|
98.839.846,33 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
71,55
|
5,53
|
322.979.150,80 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
112,20
|
0,18
|
133.471.834,70 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
41,64
|
-0,76
|
7.724.233,60 |
13:25 |
|
HUBVC HUB GIRISIM
|
3,08
|
5,84
|
7.941.147,80 |
13:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,77
|
1,34
|
42.253.400,83 |
13:24 |
|
HURGZ HURRIYET GZT.
|
7,09
|
-0,14
|
9.391.983,81 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
21,50
|
0,47
|
49.902.153,24 |
13:23 |
|
ICUGS ICU GIRISIM
|
5,34
|
4,91
|
65.822.250,20 |
13:25 |
|
IDGYO IDEALIST GMYO
|
4,41
|
-2,00
|
4.072.577,37 |
13:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
137,30
|
4,89
|
464.352.423,20 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
61,00
|
8,54
|
173.056.312,40 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
7,62
|
20.805.530,47 |
13:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
8,82
|
322.347.497,41 |
13:25 |
|
IHLAS IHLAS HOLDING
|
1,32
|
10,00
|
87.329.092,29 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
9,73
|
96.703.466,82 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
9,58
|
28.536.508,71 |
13:21 |
|
IMASM IMAS MAKINA
|
3,13
|
-0,32
|
17.492.944,09 |
13:25 |
|
INDES INDEKS BILGISAYAR
|
11,34
|
-1,13
|
17.701.696,93 |
13:25 |
|
INFO INFO YATIRIM
|
5,54
|
9,92
|
270.557.617,06 |
13:24 |
|
INGRM INGRAM BILISIM
|
414,25
|
0,79
|
7.766.256,50 |
13:23 |
|
INTEK INNOSA TEKNOLOJI
|
236,60
|
-0,17
|
758.066,40 |
12:55 |
|
INTEM INTEMA
|
263,50
|
-0,19
|
9.495.563,25 |
13:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,88
|
1,68
|
10.802.195,58 |
13:23 |
|
INVES INVESTCO HOLDING
|
643,00
|
-5,93
|
125.453.273,50 |
13:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
0,20
|
603.141,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
420.530,00
|
0,13
|
841.060,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,41
|
0,33
|
2.865.409.264,31 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,95
|
1,29
|
72.367.127,95 |
13:25 |
|
ISFIN IS FIN.KIR.
|
20,72
|
-0,19
|
21.847.555,48 |
13:25 |
|
ISGSY IS GIRISIM
|
129,20
|
1,97
|
172.593.067,40 |
13:24 |
|
ISGYO IS GMYO
|
21,92
|
-0,99
|
68.531.532,34 |
13:25 |
|
ISKPL ISIK PLASTIK
|
7,74
|
9,94
|
662.539.969,39 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,20
|
-0,75
|
89.200.399,52 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,83
|
1,29
|
4.708.188,73 |
13:25 |
|
ISYAT IS YAT. ORT.
|
8,05
|
0,37
|
2.287.406,43 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
10,42
|
-1,88
|
213.352.813,73 |
13:25 |
|
IZFAS IZMIR FIRCA
|
63,85
|
0,71
|
125.575.789,15 |
13:23 |
|
IZINV IZ YATIRIM HOLDING
|
70,25
|
-0,50
|
36.838.303,55 |
13:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,66
|
-3,02
|
41.857.353,83 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
16,81
|
-0,18
|
10.632.821,90 |
13:25 |
|
KAPLM KAPLAMIN
|
603,00
|
0,17
|
27.913.966,00 |
13:24 |
|
KAREL KAREL ELEKTRONIK
|
10,55
|
2,63
|
83.302.161,62 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
13,40
|
-1,03
|
83.259.913,53 |
13:24 |
|
KARTN KARTONSAN
|
136,60
|
4,92
|
71.349.236,70 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
0,75
|
79.844.917,58 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,48
|
0,22
|
15.257.763,40 |
13:24 |
|
KBORU KUZEY BORU
|
26,38
|
3,21
|
160.922.913,08 |
13:25 |
|
KCAER KOCAER CELIK
|
15,43
|
0,26
|
125.483.038,49 |
13:25 |
|
KCHOL KOC HOLDING
|
197,80
|
1,28
|
1.541.744.185,70 |
13:25 |
|
KENT KENT GIDA
|
392,50
|
2,61
|
1.129.135,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,57
|
-4,78
|
3.541.584,78 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,49
|
1,45
|
53.261.844,01 |
13:24 |
|
KGYO KORAY GMYO
|
12,24
|
1,49
|
52.523.653,77 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,15
|
2,45
|
23.426.793,17 |
13:25 |
|
KLGYO KILER GMYO
|
5,27
|
-0,38
|
21.774.728,63 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,58
|
0,32
|
24.475.668,54 |
13:24 |
|
KLMSN KLIMASAN KLIMA
|
32,14
|
-0,25
|
5.163.616,12 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
0,00
|
1.089.592,85 |
12:55 |
|
KLRHO KILER HOLDING
|
97,80
|
2,68
|
407.694.121,80 |
13:25 |
|
KLSER KALESERAMIK
|
28,80
|
0,49
|
17.614.518,42 |
13:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,06
|
-0,53
|
22.989.207,87 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,10
|
-1,00
|
111.591.361,35 |
13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
21,32
|
0,76
|
17.268.032,76 |
13:23 |
|
KNFRT KONFRUT TARIM
|
15,03
|
-0,73
|
36.181.376,69 |
13:24 |
|
KOCMT KOC METALURJI
|
3,14
|
5,72
|
423.508.953,16 |
13:25 |
|
KONKA KONYA KAGIT
|
15,04
|
0,07
|
13.820.250,10 |
13:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,99
|
-9,93
|
18.001.694,46 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.810,00
|
-0,39
|
8.649.260,00 |
13:21 |
|
KOPOL KOZA POLYESTER
|
6,79
|
3,51
|
72.973.708,01 |
13:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,40
|
2,12
|
156.774.695,25 |
13:24 |
|
KOTON KOTON MAGAZACILIK
|
14,82
|
0,95
|
13.309.477,46 |
13:25 |
|
KRDMA KARDEMIR (A)
|
41,12
|
0,19
|
253.033.385,34 |
13:24 |
|
KRDMB KARDEMIR (B)
|
121,10
|
0,92
|
690.923.542,60 |
13:25 |
|
KRDMD KARDEMIR (D)
|
41,36
|
1,42
|
1.193.836.821,30 |
13:25 |
|
KRGYO KORFEZ GMYO
|
2,72
|
1,12
|
16.765.603,36 |
13:25 |
|
KRONT KRON TEKNOLOJI
|
21,20
|
1,34
|
14.980.247,86 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,34
|
0,43
|
10.432.836,22 |
13:22 |
|
KRSTL KRISTAL KOLA
|
11,05
|
0,36
|
20.075.641,16 |
13:22 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
0,25
|
1.282.766,26 |
13:17 |
|
KRVGD KERVAN GIDA
|
2,95
|
1,37
|
8.209.107,90 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,27
|
2.334.000,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
186,70
|
3,15
|
2.323.067.497,20 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
95,20
|
0,69
|
28.892.542,20 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
91,50
|
0,44
|
7.101.263,15 |
13:21 |
|
KUVVA KUVVA GIDA
|
143,00
|
-2,26
|
9.451.810,00 |
13:19 |
|
KUYAS KUYAS YATIRIM
|
73,50
|
1,80
|
375.838.714,30 |
13:25 |
|
KZBGY KIZILBUK GYO
|
3,25
|
2,52
|
116.497.146,91 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
23,02
|
0,35
|
16.118.936,10 |
13:24 |
|
LIDER LDR TURIZM
|
98,35
|
-0,91
|
52.315.589,40 |
13:23 |
|
LIDFA LIDER FAKTORING
|
3,29
|
3,79
|
111.076.761,71 |
13:25 |
|
LILAK LILA KAGIT
|
36,12
|
0,56
|
47.525.826,28 |
13:25 |
|
LINK LINK BILGISAYAR
|
7,29
|
-2,28
|
116.083.520,48 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,36
|
-1,41
|
19.444.012,45 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,08
|
0,35
|
104.293.448,38 |
13:25 |
|
LOGO LOGO YAZILIM
|
144,80
|
-0,07
|
28.431.463,40 |
13:25 |
|
LRSHO LORAS HOLDING
|
3,50
|
-0,28
|
18.609.915,89 |
13:24 |
|
LUKSK LUKS KADIFE
|
111,00
|
0,63
|
7.649.785,20 |
13:24 |
|
LXGYO LUXERA GMYO
|
16,84
|
1,02
|
105.446.915,50 |
13:25 |
|
LYDHO LYDIA HOLDING
|
183,30
|
-0,11
|
23.170.165,00 |
13:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.872,50
|
-0,20
|
7.364.380,00 |
13:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.180,00
|
3,96
|
115.043.786,00 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,78
|
-3,57
|
63.475.657,36 |
13:25 |
|
MAGEN MARGUN ENERJI
|
37,62
|
-1,47
|
365.413.686,98 |
13:25 |
|
MAKIM MAKIM MAKINE
|
17,59
|
-1,84
|
29.958.665,91 |
13:25 |
|
MAKTK MAKINA TAKIM
|
12,71
|
0,87
|
21.411.633,06 |
13:24 |
|
MANAS MANAS ENERJI YONETIMI
|
28,98
|
-0,07
|
349.286.928,34 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,53
|
-0,88
|
29.078.617,95 |
13:23 |
|
MARKA MARKA YATIRIM HOLDING
|
85,35
|
1,43
|
53.065.397,15 |
13:25 |
|
MARMR MARMARA HOLDING
|
2,37
|
-0,42
|
54.683.991,06 |
13:25 |
|
MARTI MARTI OTEL
|
1,85
|
3,93
|
94.474.462,33 |
13:25 |
|
MAVI MAVI GIYIM
|
41,38
|
-1,48
|
92.277.873,86 |
13:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,10
|
-0,17
|
165.683.976,00 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,94
|
-0,47
|
14.229.409,60 |
13:25 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
0,88
|
411.424,00 |
12:55 |
|
MEGMT MEGA METAL
|
88,55
|
7,53
|
535.916.546,75 |
13:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,74
|
0,27
|
19.314.859,88 |
13:24 |
|
MEPET BREAK MOLA TURIZM
|
24,30
|
-1,30
|
5.429.191,58 |
13:25 |
|
MERCN MERCAN KIMYA
|
26,62
|
-1,99
|
121.236.806,26 |
13:25 |
|
MERIT MERIT TURIZM
|
19,20
|
1,59
|
112.998.803,89 |
13:25 |
|
MERKO MERKO GIDA
|
1,72
|
0,58
|
29.374.612,59 |
13:25 |
|
METRO METRO HOLDING
|
8,98
|
-1,21
|
32.389.995,23 |
13:25 |
|
MEYSU MEYSU GIDA
|
15,17
|
3,06
|
186.864.072,49 |
13:25 |
|
MGROS MIGROS TICARET
|
683,00
|
-0,58
|
209.610.086,00 |
13:25 |
|
MHRGY MHR GMYO
|
4,05
|
1,00
|
11.989.687,77 |
13:22 |
|
MIATK MIA TEKNOLOJI
|
46,54
|
-0,56
|
487.032.611,04 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,50
|
-1,65
|
137.726,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,64
|
1,31
|
15.557.729,57 |
13:25 |
|
MNDTR MONDI TURKEY
|
6,02
|
-0,17
|
4.605.549,67 |
13:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,08
|
0,72
|
45.128.941,38 |
13:22 |
|
MOGAN MOGAN ENERJI
|
13,97
|
10,00
|
273.232.608,30 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
35,40
|
-0,11
|
62.440.638,22 |
13:25 |
|
MPARK MLP SAGLIK
|
455,00
|
0,17
|
74.597.046,50 |
13:25 |
|
MRGYO MARTI GMYO
|
1,62
|
1,25
|
132.132.180,24 |
13:25 |
|
MRSHL MARSHALL
|
1.625,00
|
1,25
|
17.859.427,00 |
13:25 |
|
MSGYO MISTRAL GMYO
|
6,72
|
-0,30
|
11.326.787,88 |
13:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,40
|
1,81
|
27.828.517,84 |
13:24 |
|
MTRYO METRO YAT. ORT.
|
11,42
|
3,07
|
7.531.759,25 |
13:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
1,18
|
969.807,62 |
13:23 |
|
NATEN NATUREL ENERJI
|
6,78
|
0,59
|
20.521.935,33 |
13:25 |
|
NETAS NETAS TELEKOM.
|
69,85
|
1,01
|
21.662.745,90 |
13:24 |
|
NETCD NETCAD YAZILIM
|
165,20
|
2,93
|
443.734.628,50 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,44
|
0,45
|
14.681.983,58 |
13:24 |
|
NTGAZ NATURELGAZ
|
11,94
|
0,00
|
15.046.670,94 |
13:25 |
|
NTHOL NET HOLDING
|
47,90
|
2,48
|
78.266.295,98 |
13:25 |
|
NUGYO NUROL GMYO
|
10,37
|
0,10
|
9.296.631,44 |
13:23 |
|
NUHCM NUH CIMENTO
|
226,60
|
-1,26
|
7.380.548,30 |
13:25 |
|
OBAMS OBA MAKARNACILIK
|
6,91
|
0,73
|
69.495.855,33 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
39,96
|
-1,14
|
10.289.266,82 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
9,36
|
1,74
|
667.409.199,63 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
1.683,00
|
1,63
|
173.861.642,00 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
59,85
|
-0,42
|
25.398.446,75 |
13:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,00
|
0,67
|
21.957.798,50 |
13:25 |
|
ONRYT ONUR TEKNOLOJI
|
63,55
|
1,19
|
31.060.888,20 |
13:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,18
|
0,24
|
2.935.952,39 |
13:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
122,60
|
-0,16
|
83.931.933,90 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,20
|
-1,39
|
1.812.142,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,73
|
1,31
|
13.967.940,15 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71
|
0,37
|
13.556.074,51 |
13:24 |
|
OTKAR OTOKAR
|
353,25
|
0,36
|
116.418.428,00 |
13:25 |
|
OTTO OTTO HOLDING
|
201,20
|
2,44
|
33.401.003,00 |
13:25 |
|
OYAKC OYAK CIMENTO
|
21,70
|
0,46
|
134.219.084,68 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
51,50
|
-2,28
|
5.650.323,25 |
13:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,24
|
-0,24
|
3.059.844,82 |
13:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,56
|
2,15
|
11.603.449,22 |
13:25 |
|
OZATD OZATA DENIZCILIK
|
1.441,00
|
-3,87
|
1.168.643.542,00 |
13:25 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,94
|
8.116.055,70 |
13:21 |
|
OZKGY OZAK GMYO
|
14,74
|
0,14
|
9.687.293,60 |
13:24 |
|
OZRDN OZERDEN AMBALAJ
|
30,28
|
-1,05
|
3.654.821,76 |
13:23 |
|
OZSUB OZSU BALIK
|
32,02
|
3,83
|
55.186.237,06 |
13:25 |
|
OZYSR OZYASAR TEL
|
11,68
|
-1,85
|
7.556.138,34 |
13:24 |
|
PAGYO PANORA GMYO
|
147,70
|
-1,66
|
19.935.623,10 |
13:24 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
-1,28
|
390.753.610,13 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
91,45
|
8,87
|
127.845.780,30 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
15,48
|
-0,26
|
126.850.563,67 |
13:25 |
|
PARSN PARSAN
|
92,70
|
0,54
|
22.591.533,05 |
13:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,40
|
0,76
|
163.018.228,90 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
23,22
|
0,00
|
114.236.440,72 |
13:25 |
|
PCILT PC ILETISIM MEDYA
|
34,08
|
-0,12
|
23.186.033,16 |
13:23 |
|
PEKGY PEKER GMYO
|
13,55
|
-0,66
|
658.100.005,44 |
13:25 |
|
PENGD PENGUEN GIDA
|
11,96
|
-1,16
|
40.760.323,57 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,71
|
2,15
|
9.633.973,37 |
13:25 |
|
PETKM PETKIM
|
20,20
|
0,40
|
359.985.980,88 |
13:25 |
|
PETUN PINAR ET VE UN
|
12,24
|
-0,33
|
10.817.499,21 |
13:25 |
|
PGSUS PEGASUS
|
183,30
|
-0,22
|
669.983.869,00 |
13:25 |
|
PINSU PINAR SU
|
11,40
|
0,97
|
15.488.582,94 |
13:25 |
|
PKART PLASTIKKART
|
133,60
|
-2,20
|
62.897.928,60 |
13:25 |
|
PKENT PETROKENT TURIZM
|
150,40
|
1,42
|
16.254.475,10 |
13:24 |
|
PLTUR PLATFORM TURIZM
|
23,26
|
0,26
|
28.272.473,14 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
46,66
|
1,66
|
13.989.541,40 |
13:25 |
|
PNSUT PINAR SUT
|
12,29
|
0,82
|
14.199.813,28 |
13:23 |
|
POLHO POLISAN HOLDING
|
20,72
|
-0,38
|
33.005.312,86 |
13:24 |
|
POLTK POLITEKNIK METAL
|
5.085,00
|
-0,93
|
16.815.580,00 |
13:24 |
|
PRDGS PARDUS GIRISIM
|
7,26
|
0,97
|
20.011.517,00 |
13:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,90
|
1,35
|
21.889.902,58 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,42
|
-2,54
|
53.964.024,00 |
13:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,88
|
-0,30
|
92.792.048,24 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
130,70
|
9,92
|
15.445.626,90 |
13:18 |
|
PSGYO PASIFIK GMYO
|
4,05
|
1,25
|
3.230.868.308,84 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,10
|
-1,80
|
1.473.208,44 |
12:55 |
|
QNBTR QNB BANK
|
219,00
|
1,67
|
1.136.172,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,03
|
0,50
|
72.918.784,55 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
193,60
|
-4,63
|
302.308.788,90 |
13:23 |
|
RAYSG RAY SIGORTA
|
199,80
|
0,91
|
18.130.144,60 |
13:24 |
|
REEDR REEDER TEKNOLOJI
|
7,11
|
-1,11
|
37.702.900,90 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,20
|
0,10
|
66.440.498,20 |
13:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,54
|
-4,15
|
9.839.619,76 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
26,08
|
5,84
|
3.441.662,98 |
13:23 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
-0,28
|
33.044.508,48 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
26,04
|
0,15
|
83.739.041,50 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,40
|
1,17
|
22.764.687,77 |
13:25 |
|
RYGYO REYSAS GMYO
|
31,86
|
1,14
|
19.435.293,74 |
13:25 |
|
RYSAS REYSAS LOJISTIK
|
24,44
|
-2,24
|
23.618.509,90 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,20
|
1,53
|
74.471.879,90 |
13:25 |
|
SAHOL SABANCI HOLDING
|
101,30
|
0,50
|
1.057.241.697,20 |
13:25 |
|
SAMAT SARAY MATBAACILIK
|
7,10
|
8,40
|
27.141.068,67 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
70,95
|
4,57
|
61.609.616,80 |
13:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,01
|
-0,66
|
142.587.143,51 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
22,34
|
-1,15
|
8.755.052,52 |
13:24 |
|
SARKY SARKUYSAN
|
28,64
|
2,21
|
125.169.875,44 |
13:25 |
|
SASA SASA POLYESTER
|
2,75
|
0,73
|
1.917.951.434,53 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,35
|
0,74
|
54.770.674,75 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
253,25
|
2,28
|
88.753.600,55 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,00
|
0,75
|
15.285.143,00 |
13:25 |
|
SEGYO SEKER GMYO
|
4,95
|
1,85
|
20.818.264,81 |
13:25 |
|
SEKFK SEKER FIN. KIR.
|
10,19
|
-0,20
|
1.614.883,01 |
13:20 |
|
SEKUR SEKURO PLASTIK
|
9,99
|
7,42
|
114.762.139,18 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
184,30
|
9,96
|
580.817.364,20 |
13:25 |
|
SELVA SELVA GIDA
|
2,10
|
0,96
|
33.973.404,75 |
13:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,66
|
4,51
|
122.586.275,58 |
13:25 |
|
SEYKM SEYITLER KIMYA
|
4,66
|
0,65
|
3.848.362,88 |
13:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
2,32
|
3.514.412,94 |
13:25 |
|
SISE SISE CAM
|
46,72
|
0,95
|
1.217.485.695,08 |
13:25 |
|
SKBNK SEKERBANK
|
15,70
|
0,64
|
96.047.787,23 |
13:25 |
|
SKTAS SOKTAS
|
4,08
|
-4,45
|
166.826.663,03 |
13:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
290,00
|
-2,44
|
5.087.269,50 |
13:22 |
|
SKYMD SEKER YATIRIM
|
13,46
|
1,05
|
20.184.432,50 |
13:25 |
|
SMART SMARTIKS YAZILIM
|
33,88
|
2,48
|
36.626.911,22 |
13:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
13,03
|
3,33
|
356.509.812,21 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
17,43
|
9,97
|
839.013.915,11 |
13:25 |
|
SNGYO SINPAS GMYO
|
3,86
|
0,52
|
23.213.473,99 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
1,45
|
17.820.341,87 |
13:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,64
|
-2,17
|
524.640,16 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,99
|
1,81
|
296.085,65 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,78
|
0,48
|
26.247.952,69 |
13:23 |
|
SOKM SOK MARKETLER TICARET
|
48,24
|
0,08
|
71.648.630,66 |
13:25 |
|
SONME SONMEZ FILAMENT
|
129,00
|
-0,15
|
1.905.069,90 |
13:20 |
|
SRVGY SERVET GMYO
|
3,01
|
0,67
|
24.703.785,17 |
13:25 |
|
SUMAS SUMAS SUNI TAHTA
|
398,50
|
0,89
|
647.411,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
30,38
|
-3,86
|
27.205.627,06 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,50
|
1,02
|
93.187.580,00 |
13:25 |
|
SUWEN SUWEN TEKSTIL
|
7,56
|
-1,69
|
34.379.244,04 |
13:25 |
|
SVGYO SAVUR GMYO
|
21,60
|
-2,70
|
465.182.228,36 |
13:25 |
|
TABGD TAB GIDA
|
250,50
|
-0,60
|
66.401.529,70 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
533,00
|
0,57
|
33.443.177,50 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,00
|
5,86
|
564.894.144,51 |
13:25 |
|
TATGD TAT GIDA
|
19,03
|
1,49
|
18.199.305,06 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
289,50
|
-2,53
|
511.396.011,25 |
13:25 |
|
TBORG T.TUBORG
|
135,70
|
-0,22
|
5.786.987,50 |
13:24 |
|
TCELL TURKCELL
|
113,90
|
0,44
|
797.676.665,90 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
145,80
|
3,77
|
274.294.004,80 |
13:25 |
|
TDGYO TREND GMYO
|
15,34
|
0,72
|
5.184.930,59 |
13:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,04
|
0,75
|
650.855.904,62 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
10,66
|
-1,30
|
42.870.199,70 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,00
|
-2,74
|
1.685.167.151,30 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,96
|
-0,50
|
21.308.742,59 |
13:23 |
|
TGSAS TGS DIS TICARET
|
179,90
|
2,51
|
29.366.390,80 |
13:24 |
|
THYAO TURK HAVA YOLLARI
|
326,25
|
-0,15
|
5.526.145.582,25 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
136,20
|
0,00
|
143.282.127,90 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,44
|
0,89
|
23.186.308,56 |
13:23 |
|
TLMAN TRABZON LIMAN
|
99,15
|
-1,25
|
11.885.477,45 |
13:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
453,75
|
-2,84
|
73.822.511,50 |
13:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,70
|
-0,32
|
22.477.339,10 |
13:23 |
|
TNZTP TAPDI TINAZTEPE
|
27,14
|
3,91
|
60.546.038,28 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
331,50
|
1,14
|
1.391.972.322,00 |
13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,25
|
0,00
|
1.678.115.894,10 |
13:25 |
|
TRCAS TURCAS HOLDING
|
42,46
|
0,57
|
19.421.277,00 |
13:16 |
|
TRENJ TR DOGAL ENERJI
|
91,85
|
2,06
|
70.533.905,80 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
97,00
|
-1,17
|
39.269.895,75 |
13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.547,00
|
-4,21
|
127.291.920,00 |
13:25 |
|
TRILC TURK ILAC SERUM
|
1,23
|
-0,81
|
10.035.899,64 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,20
|
1,91
|
193.957.497,80 |
13:23 |
|
TSGYO TSKB GMYO
|
7,05
|
-0,14
|
3.393.841,00 |
13:23 |
|
TSKB T.S.K.B.
|
12,38
|
-0,16
|
68.880.348,80 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
69.496.216,04 |
13:25 |
|
TTKOM TURK TELEKOM
|
63,80
|
1,11
|
1.024.386.063,60 |
13:25 |
|
TTRAK TURK TRAKTOR
|
441,50
|
-1,89
|
36.198.327,75 |
13:25 |
|
TUCLK TUGCELIK
|
4,17
|
-0,48
|
20.739.690,14 |
13:25 |
|
TUKAS TUKAS
|
2,40
|
0,42
|
40.678.617,08 |
13:25 |
|
TUPRS TUPRAS
|
224,70
|
-0,97
|
1.426.126.084,20 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,07
|
0,00
|
75.232.913,51 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,18
|
0,69
|
9.161.958,62 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
6,50
|
0,78
|
137.887.312,67 |
13:25 |
|
UCAYM UCAY MUHENDISLIK
|
37,26
|
4,49
|
321.748.613,78 |
13:25 |
|
UFUK UFUK YATIRIM
|
1.649,00
|
1,98
|
63.149.245,00 |
13:24 |
|
ULAS ULASLAR TURIZM YAT.
|
26,44
|
-0,08
|
3.708.943,64 |
13:24 |
|
ULKER ULKER BISKUVI
|
109,40
|
-0,36
|
254.627.208,70 |
13:24 |
|
ULUFA ULUSAL FAKTORING
|
1,94
|
0,52
|
14.329.108,68 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
324,25
|
2,61
|
80.520.888,00 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,84
|
1,03
|
19.755.514,94 |
13:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,02
|
1,56
|
8.997.370,96 |
13:24 |
|
USAK USAK SERAMIK
|
1,51
|
0,00
|
41.627.972,88 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
34,88
|
-0,34
|
422.631.888,52 |
13:25 |
|
VAKFA VAKIF FAKTORING
|
12,34
|
0,49
|
42.667.876,46 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
1,17
|
31.375.499,15 |
13:24 |
|
VAKKO VAKKO TEKSTIL
|
78,20
|
-0,26
|
9.884.144,30 |
13:23 |
|
VANGD VANET GIDA
|
103,40
|
0,68
|
14.757.097,90 |
13:25 |
|
VBTYZ VBT YAZILIM
|
29,14
|
-2,15
|
56.222.823,74 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
42,38
|
1,92
|
41.992.599,70 |
13:25 |
|
VERUS VERUSA HOLDING
|
563,50
|
-9,98
|
23.964.123,50 |
13:20 |
|
VESBE VESTEL BEYAZ ESYA
|
6,36
|
2,09
|
18.290.103,01 |
13:24 |
|
VESTL VESTEL
|
25,16
|
3,54
|
98.050.855,24 |
13:24 |
|
VKFYO VAKIF YAT. ORT.
|
28,24
|
0,43
|
2.957.735,26 |
13:22 |
|
VKGYO VAKIF GMYO
|
2,87
|
1,06
|
35.968.771,36 |
13:22 |
|
VKING VIKING KAGIT
|
25,28
|
0,00
|
4.232.961,42 |
13:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,15
|
1,42
|
17.018.978,35 |
13:25 |
|
VSNMD VISNE MADENCILIK
|
89,05
|
-1,93
|
96.036.785,85 |
13:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,92
|
1,73
|
15.606.155,40 |
13:25 |
|
YATAS YATAS
|
41,88
|
0,29
|
21.751.500,68 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,24
|
1,45
|
68.149.338,10 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,92
|
0,00
|
394.306,56 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,40
|
1,38
|
401.223.222,70 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-0,70
|
11.054.205,57 |
13:24 |
|
YGGYO YENI GIMAT GMYO
|
263,50
|
3,03
|
76.714.432,00 |
13:23 |
|
YIGIT YIGIT AKU
|
24,96
|
1,05
|
27.882.797,38 |
13:25 |
|
YKBNK YAPI VE KREDI BANK.
|
43,94
|
1,29
|
2.237.836.630,64 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
0,61
|
5.259.559,28 |
13:24 |
|
YONGA YONGA MOBILYA
|
55,40
|
0,36
|
327.635,60 |
12:55 |
|
YUNSA YUNSA
|
10,26
|
-1,06
|
14.847.087,99 |
13:25 |
|
YYAPI YESIL YAPI
|
0,94
|
-2,08
|
1.394.949,96 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,52
|
1,32
|
35.122.715,94 |
13:24 |
|
ZEDUR ZEDUR ENERJI
|
9,83
|
0,72
|
8.784.887,15 |
13:25 |
|
ZERGY ZERAY GMYO
|
14,54
|
7,31
|
184.508.232,79 |
13:25 |
|
ZGYO Z GMYO
|
39,92
|
2,36
|
86.325.749,78 |
13:25 |
|
ZOREN ZORLU ENERJI
|
2,94
|
1,03
|
44.520.088,58 |
13:25 |
|
ZRGYO ZIRAAT GMYO
|
17,62
|
-0,45
|
12.798.419,13 |
13:24 |
