29 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,68 | 1,94 | 196.940.016,17 | 16:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,46 | 0,13 | 54.255.870,14 | 16:57 |
| ACSEL ACIPAYAM SELULOZ | 107,90 | 3,75 | 33.291.977,20 | 16:57 |
| ADEL ADEL KALEMCILIK | 34,10 | 0,47 | 65.686.869,22 | 16:57 |
| ADESE ADESE GAYRIMENKUL | 1,41 | -9,62 | 1.373.008.799,35 | 16:57 |
| ADGYO ADRA GMYO | 68,35 | -1,73 | 85.247.008,00 | 16:57 |
| AEFES ANADOLU EFES | 18,84 | 1,45 | 1.312.998.072,43 | 16:57 |
| AFYON AFYON CIMENTO | 14,77 | -0,40 | 89.647.105,05 | 16:57 |
| AGESA AGESA HAYAT EMEKLILIK | 241,10 | 2,42 | 68.748.750,80 | 16:57 |
| AGHOL ANADOLU GRUBU HOLDING | 33,94 | 0,89 | 231.566.762,56 | 16:57 |
| AGROT AGROTECH TEKNOLOJI | 3,23 | 0,31 | 77.943.634,57 | 16:57 |
| AGYO ATAKULE GMYO | 7,70 | -0,90 | 2.957.295,55 | 16:57 |
| AHGAZ AHLATCI DOGALGAZ | 26,80 | 4,85 | 317.334.541,60 | 16:57 |
| AHSGY AHES GMYO | 23,28 | 1,57 | 46.886.257,34 | 16:56 |
| AKBNK AKBANK | 89,10 | 5,01 | 14.238.581.541,40 | 16:57 |
| AKCNS AKCANSA | 190,40 | -5,98 | 1.226.836.681,80 | 16:57 |
| AKENR AKENERJI | 11,28 | 0,27 | 97.782.656,69 | 16:57 |
| AKFGY AKFEN GMYO | 3,01 | 1,01 | 104.846.994,54 | 16:57 |
| AKFIS AKFEN INSAAT | 22,58 | 0,44 | 43.915.079,44 | 16:57 |
| AKFYE AKFEN YEN. ENERJI | 18,62 | 1,64 | 106.301.722,08 | 16:57 |
| AKGRT AKSIGORTA | 8,43 | 0,36 | 93.028.894,87 | 16:57 |
| AKMGY AKMERKEZ GMYO | 210,00 | -0,57 | 4.310.475,90 | 16:54 |
| AKSA AKSA | 10,77 | 1,99 | 346.867.827,71 | 16:57 |
| AKSEN AKSA ENERJI | 74,45 | 1,09 | 489.652.392,75 | 16:57 |
| AKSGY AKIS GMYO | 8,84 | 1,61 | 47.046.382,23 | 16:57 |
| AKSUE AKSU ENERJI | 23,68 | -4,67 | 43.787.856,40 | 16:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,95 | 4,24 | 20.472.485,88 | 16:57 |
| ALARK ALARKO HOLDING | 109,40 | 1,67 | 1.296.566.929,30 | 16:57 |
| ALBRK ALBARAKA TURK | 9,03 | 3,20 | 588.795.816,23 | 16:57 |
| ALCAR ALARKO CARRIER | 901,50 | 1,01 | 28.627.869,50 | 16:56 |
| ALCTL ALCATEL LUCENT TELETAS | 137,80 | 1,17 | 74.299.807,00 | 16:57 |
| ALFAS ALFA SOLAR ENERJI | 42,72 | 0,56 | 92.699.492,72 | 16:57 |
| ALGYO ALARKO GMYO | 5,36 | -2,55 | 135.009.703,21 | 16:57 |
| ALKA ALKIM KAGIT | 13,53 | -0,73 | 103.626.488,94 | 16:57 |
| ALKIM ALKIM KIMYA | 19,54 | 0,21 | 44.634.988,19 | 16:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 240,70 | -2,83 | 244.423.868,10 | 16:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 89,96 | 0,46 | 5.843.216.445,41 | 16:57 |
| ALTNY ALTINAY SAVUNMA | 16,83 | 1,14 | 372.059.918,17 | 16:57 |
| ALVES ALVES KABLO | 4,68 | 9,86 | 2.831.719.486,95 | 16:57 |
| ANELE ANEL ELEKTRIK | 16,71 | 0,00 | 20.190.964,06 | 16:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,64 | 0,87 | 34.784.561,75 | 16:57 |
| ANHYT ANADOLU HAYAT EMEK. | 116,70 | 1,04 | 265.839.424,20 | 16:57 |
| ANSGR ANADOLU SIGORTA | 28,30 | 2,17 | 405.607.247,30 | 16:57 |
| ARASE DOGU ARAS ENERJI | 81,70 | 1,24 | 26.567.055,85 | 16:56 |
| ARCLK ARCELIK | 115,90 | 1,67 | 800.375.741,40 | 16:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 44,90 | -0,31 | 191.648.106,54 | 16:57 |
| ARENA ARENA BILGISAYAR | 30,42 | -0,20 | 30.978.113,80 | 16:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,52 | -3,15 | 450.611.981,72 | 16:57 |
| ARMGD ARMADA GIDA | 82,90 | 3,30 | 88.824.847,35 | 16:56 |
| ARSAN ARSAN TEKSTIL | 4,26 | -0,47 | 226.266.041,77 | 16:57 |
| ARTMS ARTEMIS HALI | 38,60 | -1,03 | 43.043.721,08 | 16:57 |
| ARZUM ARZUM EV ALETLERI | 2,41 | 2,99 | 72.013.420,15 | 16:57 |
| ASELS ASELSAN | 321,75 | 4,63 | 15.302.769.878,75 | 16:57 |
| ASGYO ASCE GMYO | 11,52 | -0,17 | 35.739.300,99 | 16:57 |
| ASTOR ASTOR ENERJI | 163,70 | 1,99 | 4.768.079.666,30 | 16:57 |
| ASUZU ANADOLU ISUZU | 60,45 | 0,75 | 45.424.921,80 | 16:57 |
| ATAGY ATA GMYO | 13,58 | -0,73 | 4.718.598,09 | 16:57 |
| ATAKP ATAKEY PATATES | 59,90 | -1,48 | 71.949.779,40 | 16:57 |
| ATATP ATP YAZILIM | 159,20 | -1,42 | 159.300.962,70 | 16:57 |
| ATEKS AKIN TEKSTIL | 80,40 | -0,80 | 861.092,05 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,07 | 9,95 | 15.691.379,37 | 16:53 |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,15 | -1,07 | 1.760.543,45 | 13:55 |
| AVGYO AVRASYA GMYO | 11,20 | 2,19 | 34.025.588,76 | 16:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,50 | 1,13 | 39.961.874,86 | 16:57 |
| AVOD A.V.O.D GIDA VE TARIM | 5,17 | -0,96 | 230.736.682,51 | 16:57 |
| AVPGY AVRUPAKENT GMYO | 57,55 | -0,26 | 57.448.275,70 | 16:57 |
| AVTUR AVRASYA PETROL VE TUR. | 17,36 | 0,12 | 6.633.609,93 | 16:57 |
| AYCES ALTINYUNUS CESME | 492,50 | 1,18 | 29.070.940,75 | 16:57 |
| AYDEM AYDEM ENERJI | 24,04 | 2,65 | 117.165.768,42 | 16:57 |
| AYEN AYEN ENERJI | 27,98 | -0,71 | 31.823.081,34 | 16:57 |
| AYES AYES CELIK HASIR VE CIT | 18,29 | 0,77 | 1.797.457,15 | 13:55 |
| AYGAZ AYGAZ | 234,30 | 2,36 | 164.732.176,30 | 16:57 |
| AZTEK AZTEK TEKNOLOJI | 4,51 | -1,96 | 28.815.098,74 | 16:57 |
| BAGFS BAGFAS | 27,88 | 0,87 | 40.034.887,64 | 16:57 |
| BAHKM BAHADIR KIMYA | 93,05 | -0,64 | 139.588.630,00 | 16:57 |
| BAKAB BAK AMBALAJ | 41,10 | -3,93 | 22.995.850,60 | 16:57 |
| BALAT BALATACILAR BALATACILIK | 105,00 | -2,78 | 2.314.803,40 | 13:55 |
| BALSU BALSU GIDA | 15,94 | -0,50 | 126.820.313,76 | 16:57 |
| BANVT BANVIT | 171,20 | -0,06 | 61.983.928,70 | 16:57 |
| BARMA BAREM AMBALAJ | 39,60 | 0,30 | 82.753.870,10 | 16:56 |
| BASCM BASTAS BASKENT CIMENTO | 15,60 | -2,26 | 1.173.476,46 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,92 | 1,82 | 19.136.484,82 | 16:56 |
| BAYRK BAYRAK TABAN SANAYI | 4,87 | -2,01 | 38.417.576,11 | 16:56 |
| BEGYO BATI EGE GMYO | 4,96 | 2,48 | 93.014.895,93 | 16:57 |
| BERA BERA HOLDING | 18,91 | 0,11 | 394.522.969,78 | 16:57 |
| BESLR BESLER GIDA | 14,52 | 0,00 | 42.916.874,80 | 16:57 |
| BEYAZ BEYAZ FILO | 30,00 | 0,74 | 35.354.421,72 | 16:57 |
| BFREN BOSCH FREN SISTEMLERI | 160,00 | 1,20 | 76.767.304,20 | 16:57 |
| BIENY BIEN YAPI URUNLERI | 24,74 | 0,73 | 63.637.643,94 | 16:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 51,75 | -0,58 | 61.392.590,95 | 16:57 |
| BIGEN BIRLESIM GRUP ENERJI | 9,46 | -2,57 | 120.545.264,18 | 16:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 285,50 | -1,21 | 28.247.914,50 | 16:57 |
| BIMAS BIM MAGAZALAR | 669,50 | 5,10 | 7.422.909.004,00 | 16:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,30 | 0,22 | 45.957.195,80 | 16:57 |
| BINHO 1000 YATIRIMLAR HOL. | 9,13 | 1,22 | 287.626.033,29 | 16:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,11 | 3,30 | 189.317.291,51 | 16:57 |
| BIZIM BIZIM MAGAZALARI | 31,92 | -0,56 | 16.903.318,74 | 16:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 0,63 | 78.856.051,86 | 16:57 |
| BLCYT BILICI YATIRIM | 38,92 | 1,88 | 23.768.516,62 | 16:57 |
| BLUME BLUME METAL KIMYA | 46,80 | 1,08 | 135.015.025,42 | 16:56 |
| BMSCH BMS CELIK HASIR | 18,72 | -0,37 | 231.975.012,93 | 16:57 |
| BMSTL BMS BIRLESIK METAL | 96,80 | 1,89 | 300.114.603,90 | 16:56 |
| BNTAS BANTAS AMBALAJ | 7,01 | -1,82 | 34.902.773,70 | 16:57 |
| BOBET BOGAZICI BETON SANAYI | 21,28 | -1,57 | 64.196.040,72 | 16:56 |
| BORLS BORLEASE OTOMOTIV | 2,78 | -0,36 | 55.230.989,26 | 16:57 |
| BORSK BOR SEKER | 6,28 | -5,71 | 285.102.398,85 | 16:57 |
| BOSSA BOSSA | 6,85 | -0,72 | 17.812.773,07 | 16:57 |
| BRISA BRISA | 91,85 | 0,93 | 22.217.613,10 | 16:55 |
| BRKO BIRKO MENSUCAT | 11,70 | 2,09 | 4.242.291,30 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,52 | -2,07 | 8.021.045,52 | 16:53 |
| BRKVY BIRIKIM VARLIK YONETIM | 113,20 | -0,88 | 86.906.587,20 | 16:57 |
| BRLSM BIRLESIM MUHENDISLIK | 15,08 | -1,76 | 56.535.813,98 | 16:57 |
| BRMEN BIRLIK MENSUCAT | 10,20 | -4,32 | 1.309.757,70 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 651,50 | 0,93 | 619.869.774,00 | 16:57 |
| BRYAT BORUSAN YAT. PAZ. | 2.318,00 | 0,78 | 221.415.064,00 | 16:57 |
| BSOKE BATISOKE CIMENTO | 26,94 | -0,22 | 228.904.596,60 | 16:57 |
| BTCIM BATI CIMENTO | 4,85 | 0,62 | 448.650.210,29 | 16:56 |
| BUCIM BURSA CIMENTO | 6,99 | -1,55 | 82.974.977,41 | 16:57 |
| BULGS BULLS GSYO | 44,76 | -1,41 | 310.155.396,02 | 16:57 |
| BURCE BURCELIK | 58,00 | 9,95 | 300.922.274,25 | 16:56 |
| BURVA BURCELIK VANA | 523,50 | 9,98 | 65.487.394,50 | 16:56 |
| BVSAN BULBULOGLU VINC | 117,60 | -0,42 | 123.253.231,70 | 16:57 |
| BYDNR BAYDONER RESTORANLARI | 31,20 | 0,06 | 7.482.567,16 | 16:51 |
| CANTE CAN2 TERMIK | 2,33 | 8,88 | 3.577.889.451,98 | 16:57 |
| CASA CASA EMTIA PETROL | 105,00 | -1,04 | 1.784.509,10 | 13:55 |
| CATES CATES ELEKTRIK | 42,88 | -0,33 | 65.458.997,88 | 16:57 |
| CCOLA COCA COLA ICECEK | 72,50 | -1,23 | 1.098.626.033,80 | 16:57 |
| CELHA CELIK HALAT | 11,60 | 1,05 | 55.490.227,28 | 16:57 |
| CEMAS CEMAS DOKUM | 5,43 | 9,92 | 454.373.037,64 | 16:57 |
| CEMTS CEMTAS | 12,38 | 1,23 | 116.551.185,19 | 16:57 |
| CEMZY CEM ZEYTIN | 63,90 | 3,31 | 181.164.179,85 | 16:57 |
| CEOEM CEO EVENT MEDYA | 22,24 | -1,16 | 23.476.908,42 | 16:57 |
| CGCAM CAGDAS CAM | 40,22 | 1,46 | 146.838.908,62 | 16:57 |
| CIMSA CIMSA | 53,15 | -1,48 | 1.537.947.840,10 | 16:57 |
| CLEBI CELEBI | 1.817,00 | 1,57 | 174.579.077,00 | 16:56 |
| CMBTN CIMBETON | 1.940,00 | -0,36 | 49.148.726,00 | 16:57 |
| CMENT CIMENTAS | 325,50 | 0,93 | 1.625.547,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,28 | 0,00 | 32.850.611,40 | 16:57 |
| COSMO COSMOS YAT. HOLDING | 237,20 | -6,61 | 32.920.925,35 | 16:57 |
| CRDFA CREDITWEST FAKTORING | 70,90 | -0,84 | 42.954.438,95 | 16:57 |
| CRFSA CARREFOURSA | 128,00 | 1,75 | 94.848.487,90 | 16:57 |
| CUSAN CUHADAROGLU METAL | 32,90 | 9,96 | 187.206.028,80 | 16:51 |
| CVKMD CVK MADEN | 40,76 | 4,67 | 3.198.306.411,90 | 16:57 |
| CWENE CW ENERJI | 31,14 | -2,38 | 487.874.141,40 | 16:57 |
| DAGI DAGI GIYIM | 6,18 | -0,96 | 55.632.198,32 | 16:56 |
| DAPGM DAP GAYRIMENKUL | 11,16 | -3,79 | 149.894.972,36 | 16:57 |
| DARDL DARDANEL | 2,47 | 1,65 | 85.277.735,68 | 16:56 |
| DCTTR DCT TRADING DIS TICARET | 8,43 | -2,99 | 99.891.767,53 | 16:57 |
| DENGE DENGE HOLDING | 3,05 | 0,00 | 74.619.730,69 | 16:57 |
| DERHL DERLUKS YATIRIM HOLDING | 14,15 | 0,21 | 113.575.724,72 | 16:57 |
| DERIM DERIMOD | 36,92 | 0,54 | 31.423.490,90 | 16:57 |
| DESA DESA DERI | 12,36 | -0,48 | 14.916.769,20 | 16:57 |
| DESPC DESPEC BILGISAYAR | 50,45 | -0,10 | 23.771.623,32 | 16:57 |
| DEVA DEVA HOLDING | 67,90 | 1,27 | 41.232.816,60 | 16:55 |
| DGATE DATAGATE BILGISAYAR | 78,25 | -2,80 | 22.736.417,95 | 16:57 |
| DGGYO DOGUS GMYO | 31,74 | 0,32 | 3.111.066,38 | 16:57 |
| DGNMO DOGANLAR MOBILYA | 5,17 | 0,39 | 9.298.901,19 | 16:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,50 | -0,97 | 1.256.350,18 | 13:55 |
| DITAS DITAS DOGAN | 49,44 | 4,92 | 109.762.320,74 | 16:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | -0,34 | 279.826.854,52 | 16:57 |
| DMRGD DMR UNLU MAMULLER | 3,54 | -1,94 | 62.044.686,33 | 16:57 |
| DMSAS DEMISAS DOKUM | 10,83 | 2,07 | 375.450.416,62 | 16:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,34 | -2,36 | 30.103.299,06 | 16:57 |
| DOAS DOGUS OTOMOTIV | 226,30 | 0,13 | 562.648.641,30 | 16:57 |
| DOCO DO-CO | 10.215,00 | -0,56 | 48.703.825,00 | 16:55 |
| DOFER DOFER YAPI MALZEMELERI | 34,12 | 9,99 | 195.938.846,12 | 16:57 |
| DOFRB DOF ROBOTIK | 99,10 | 2,16 | 1.722.070.220,35 | 16:57 |
| DOGUB DOGUSAN | 32,40 | -1,34 | 21.239.305,08 | 16:57 |
| DOHOL DOGAN HOLDING | 21,76 | 1,59 | 281.797.403,08 | 16:57 |
| DOKTA DOKTAS DOKUMCULUK | 30,18 | 9,03 | 168.662.159,64 | 16:57 |
| DSTKF DESTEK FINANS FAKTORING | 764,00 | 0,99 | 741.276.032,00 | 16:57 |
| DUNYH DUNYA HOLDING | 109,40 | -1,97 | 45.342.107,90 | 16:57 |
| DURDO DURAN DOGAN BASIM | 3,99 | 1,53 | 67.618.299,34 | 16:56 |
| DURKN DURUKAN SEKERLEME | 18,16 | -1,73 | 66.591.851,26 | 16:57 |
| DYOBY DYO BOYA | 14,05 | 1,52 | 35.901.570,31 | 16:55 |
| DZGYO DENIZ GMYO | 9,10 | -1,41 | 61.276.548,45 | 16:57 |
| EBEBK EBEBEK MAGAZACILIK | 60,65 | 0,75 | 37.966.288,95 | 16:57 |
| ECILC ECZACIBASI ILAC | 120,90 | -4,12 | 791.910.699,20 | 16:57 |
| ECOGR ECOGREEN ENERJI | 24,80 | -2,52 | 198.051.183,10 | 16:57 |
| ECZYT ECZACIBASI YATIRIM | 340,00 | 0,97 | 340.308.040,25 | 16:57 |
| EDATA E-DATA TEKNOLOJI | 9,00 | -3,74 | 155.136.691,69 | 16:57 |
| EDIP EDIP GAYRIMENKUL | 37,30 | 1,80 | 64.041.523,96 | 16:57 |
| EFOR EFOR YATIRIM | 23,42 | 4,55 | 184.329.858,74 | 16:57 |
| EGEEN EGE ENDUSTRI | 7.440,00 | 0,95 | 127.228.052,50 | 16:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 33,70 | -3,55 | 220.460.871,26 | 16:57 |
| EGEPO NASMED EGEPOL | 10,38 | 1,07 | 27.616.519,98 | 16:55 |
| EGGUB EGE GUBRE | 95,20 | -0,99 | 62.753.475,15 | 16:57 |
| EGPRO EGE PROFIL | 26,46 | 1,38 | 22.971.126,02 | 16:57 |
| EGSER EGE SERAMIK | 3,11 | 0,32 | 13.932.136,65 | 16:57 |
| EKGYO EMLAK KONUT GMYO | 24,70 | 3,09 | 4.270.826.679,58 | 16:57 |
| EKIZ EKIZ KIMYA | 125,20 | -0,24 | 1.167.786,90 | 13:55 |
| EKOS EKOS TEKNOLOJI | 6,06 | -1,46 | 63.181.123,74 | 16:57 |
| EKSUN EKSUN GIDA | 5,92 | -1,99 | 34.598.676,87 | 16:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,64 | 0,72 | 45.363.735,18 | 16:57 |
| EMKEL EMEK ELEKTRIK | 21,14 | -1,67 | 107.379.131,46 | 16:57 |
| EMNIS EMINIS AMBALAJ | 164,10 | 0,06 | 830.017,80 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 15,30 | 0,79 | 59.929.424,90 | 16:57 |
| ENERY ENERYA ENERJI | 10,51 | 3,04 | 266.946.566,97 | 16:57 |
| ENJSA ENERJISA ENERJI | 104,70 | 2,85 | 252.188.564,50 | 16:57 |
| ENKAI ENKA INSAAT | 94,45 | 3,79 | 2.192.859.998,25 | 16:57 |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,46 | 1,03 | 85.138.194,22 | 16:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,31 | 4,72 | 263.477.288,42 | 16:57 |
| EPLAS EGEPLAST | 7,20 | -3,87 | 44.083.527,14 | 16:56 |
| ERBOS ERBOSAN | 214,90 | 2,43 | 49.302.584,50 | 16:57 |
| ERCB ERCIYAS CELIK BORU | 71,30 | 0,64 | 147.947.952,05 | 16:57 |
| EREGL EREGLI DEMIR CELIK | 28,56 | 2,37 | 5.094.532.185,88 | 16:57 |
| ERSU ERSU GIDA | 18,02 | -0,83 | 6.516.308,75 | 16:56 |
| ESCAR ESCAR FILO | 26,22 | 0,08 | 136.472.339,62 | 16:56 |
| ESCOM ESCORT TEKNOLOJI | 3,71 | -0,80 | 70.950.396,59 | 16:57 |
| ESEN ESENBOGA ELEKTRIK | 4,04 | 0,25 | 289.127.865,00 | 16:57 |
| ETILR ETILER GIDA | 3,96 | 0,00 | 25.751.346,84 | 16:57 |
| ETYAT EURO TREND YAT. ORT. | 24,00 | -0,74 | 8.742.068,72 | 16:57 |
| EUHOL EURO YATIRIM HOLDING | 14,03 | 9,95 | 20.198.408,52 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,70 | 3,47 | 6.789.634,41 | 16:56 |
| EUPWR EUROPOWER ENERJI | 42,24 | 2,87 | 518.323.107,92 | 16:57 |
| EUREN EUROPEN ENDUSTRI | 5,11 | 1,79 | 357.984.821,47 | 16:57 |
| EUYO EURO YAT. ORT. | 15,44 | 4,25 | 2.720.653,63 | 16:42 |
| EYGYO EYG GMYO | 3,92 | -2,00 | 54.401.166,19 | 16:57 |
| FADE FADE GIDA | 15,24 | -0,52 | 15.176.464,35 | 16:57 |
| FENER FENERBAHCE FUTBOL | 3,34 | 0,91 | 556.096.111,38 | 16:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,85 | -1,23 | 7.071.889,50 | 16:57 |
| FMIZP F-M IZMIT PISTON | 333,50 | 0,15 | 26.645.553,75 | 16:57 |
| FONET FONET BILGI TEKNOLOJILERI | 3,22 | 0,94 | 149.590.960,58 | 16:57 |
| FORMT FORMET METAL VE CAM | 2,99 | -0,66 | 108.321.878,07 | 16:57 |
| FORTE FORTE BILGI ILETISIM | 96,55 | 0,26 | 182.629.073,50 | 16:57 |
| FRIGO FRIGO PAK GIDA | 8,06 | -3,82 | 149.021.956,00 | 16:57 |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,09 | -5,09 | 40.077.193,12 | 16:57 |
| FRMPL FORMUL PLASTIK VE METAL | 42,74 | -2,29 | 1.064.573.461,30 | 16:57 |
| FROTO FORD OTOSAN | 112,40 | 1,90 | 2.243.868.082,00 | 16:57 |
| FZLGY FUZUL GMYO | 12,79 | -2,22 | 77.712.551,14 | 16:57 |
| GARAN GARANTI BANKASI | 158,70 | 5,59 | 9.686.758.256,90 | 16:57 |
| GARFA GARANTI FAKTORING | 29,80 | 1,71 | 51.753.581,00 | 16:57 |
| GEDIK GEDIK Y. MEN. DEG. | 5,93 | 0,00 | 21.841.998,54 | 16:56 |
| GEDZA GEDIZ AMBALAJ | 29,50 | -1,60 | 24.400.510,68 | 16:56 |
| GENIL GEN ILAC | 131,30 | 5,89 | 1.018.964.065,50 | 16:57 |
| GENTS GENTAS | 12,32 | -1,75 | 92.656.567,05 | 16:57 |
| GEREL GERSAN ELEKTRIK | 18,38 | -2,23 | 111.723.629,12 | 16:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,45 | 1,26 | 287.830.905,50 | 16:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,20 | -2,35 | 232.661.510,85 | 16:57 |
| GLBMD GLOBAL MEN. DEG. | 12,70 | -1,17 | 3.032.677,40 | 16:57 |
| GLCVY GELECEK VARLIK YONETIMI | 74,15 | 0,61 | 91.012.822,40 | 16:57 |
| GLRMK GULERMAK AGIR SANAYI | 192,40 | 0,68 | 314.513.031,70 | 16:57 |
| GLRYH GULER YAT. HOLDING | 4,23 | 1,20 | 37.390.905,13 | 16:57 |
| GLYHO GLOBAL YAT. HOLDING | 14,67 | 0,82 | 127.517.623,97 | 16:57 |
| GMTAS GIMAT MAGAZACILIK | 22,72 | 2,43 | 92.883.147,84 | 16:57 |
| GOKNR GOKNUR GIDA | 22,10 | 0,91 | 103.500.657,26 | 16:57 |
| GOLTS GOLTAS CIMENTO | 362,50 | -2,03 | 63.893.818,25 | 16:55 |
| GOODY GOOD-YEAR | 16,07 | 1,20 | 20.885.172,42 | 16:57 |
| GOZDE GOZDE GIRISIM | 25,74 | 1,82 | 115.467.029,80 | 16:57 |
| GRNYO GARANTI YAT. ORT. | 19,13 | -1,75 | 12.513.233,06 | 16:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 377,50 | -0,40 | 122.232.364,00 | 16:57 |
| GRTHO GRAINTURK HOLDING | 218,00 | -0,18 | 61.441.677,10 | 16:57 |
| GSDDE GSD DENIZCILIK | 9,69 | 0,73 | 21.818.620,97 | 16:55 |
| GSDHO GSD HOLDING | 4,84 | -0,62 | 53.794.691,93 | 16:56 |
| GSRAY GALATASARAY SPORTIF | 1,18 | -0,84 | 329.762.973,89 | 16:57 |
| GUBRF GUBRE FABRIK. | 509,00 | -0,59 | 2.820.756.047,00 | 16:57 |
| GUNDG GUNDOGDU GIDA | 221,00 | -3,11 | 55.819.206,60 | 16:57 |
| GWIND GALATA WIND ENERJI | 27,08 | 3,52 | 311.281.496,10 | 16:57 |
| GZNMI GEZINOMI SEYAHAT | 46,88 | -0,26 | 117.228.134,74 | 16:57 |
| HALKB T. HALK BANKASI | 45,28 | 1,12 | 4.281.769.305,74 | 16:57 |
| HATEK HATAY TEKSTIL | 15,36 | -0,97 | 43.015.800,94 | 16:57 |
| HATSN HATSAN GEMI | 44,50 | 6,51 | 169.454.484,98 | 16:57 |
| HDFGS HEDEF GIRISIM | 3,01 | -0,99 | 257.443.878,68 | 16:57 |
| HEDEF HEDEF HOLDING | 54,15 | -0,18 | 126.452.486,00 | 16:57 |
| HEKTS HEKTAS | 3,36 | 2,13 | 529.579.069,64 | 16:57 |
| HKTM HIDROPAR HAREKET KONTROL | 12,17 | 0,41 | 25.957.090,15 | 16:57 |
| HLGYO HALK GMYO | 4,53 | 4,14 | 311.056.276,81 | 16:57 |
| HOROZ HOROZ LOJISTIK | 64,55 | 0,16 | 98.342.025,50 | 16:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 81,30 | -0,73 | 99.377.752,00 | 16:57 |
| HTTBT HITIT BILGISAYAR | 45,36 | -1,43 | 49.249.946,88 | 16:57 |
| HUBVC HUB GIRISIM | 2,94 | -2,00 | 15.314.219,73 | 16:56 |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | 0,29 | 59.113.754,77 | 16:57 |
| HURGZ HURRIYET GZT. | 5,46 | 1,30 | 25.429.456,88 | 16:57 |
| ICBCT ICBC TURKEY BANK | 14,26 | 1,64 | 48.025.993,05 | 16:57 |
| ICUGS ICU GIRISIM | 2,78 | 0,72 | 32.917.367,67 | 16:57 |
| IDGYO IDEALIST GMYO | 4,29 | 3,37 | 16.059.424,76 | 16:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 75,05 | 0,67 | 606.350.913,50 | 16:57 |
| IHAAS IHLAS HABER AJANSI | 64,00 | 6,05 | 47.953.884,30 | 16:57 |
| IHEVA IHLAS EV ALETLERI | 2,37 | 1,72 | 18.685.369,80 | 16:53 |
| IHGZT IHLAS GAZETECILIK | 1,59 | -0,63 | 18.624.978,64 | 16:56 |
| IHLAS IHLAS HOLDING | 2,32 | 0,43 | 141.312.841,85 | 16:57 |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 0,00 | 50.312.942,41 | 16:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | 1,02 | 16.479.559,22 | 16:56 |
| IMASM IMAS MAKINA | 5,05 | -0,98 | 204.626.099,38 | 16:57 |
| INDES INDEKS BILGISAYAR | 8,34 | 0,48 | 47.307.250,16 | 16:57 |
| INFO INFO YATIRIM | 4,20 | 1,45 | 171.946.792,05 | 16:57 |
| INGRM INGRAM BILISIM | 439,50 | 0,11 | 14.917.375,75 | 16:54 |
| INTEK INNOSA TEKNOLOJI | 270,25 | -1,73 | 1.044.516,25 | 13:55 |
| INTEM INTEMA | 361,25 | -0,76 | 123.856.267,00 | 16:56 |
| INVEO INVEO YATIRIM HOLDING | 8,92 | 0,11 | 56.474.253,55 | 16:57 |
| INVES INVESTCO HOLDING | 263,00 | -0,94 | 30.027.718,25 | 16:56 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 84,00 | 0,06 | 1.439.918,40 | 13:55 |
| ISBTR IS BANKASI (B) | 450.000,00 | 3,57 | 3.994.502,50 | 13:55 |
| ISCTR IS BANKASI (C) | 16,42 | 6,14 | 14.784.234.369,08 | 16:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,30 | 0,95 | 189.725.114,12 | 16:57 |
| ISFIN IS FIN.KIR. | 21,62 | 9,97 | 208.078.012,80 | 16:57 |
| ISGSY IS GIRISIM | 73,30 | 1,24 | 88.838.181,30 | 16:57 |
| ISGYO IS GMYO | 24,24 | 3,50 | 74.566.623,02 | 16:57 |
| ISKPL ISIK PLASTIK | 11,50 | 0,26 | 193.673.963,25 | 16:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 47,90 | 3,95 | 579.216.146,10 | 16:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,69 | 0,79 | 5.180.103,23 | 16:57 |
| ISYAT IS YAT. ORT. | 9,33 | -1,58 | 228.716.659,07 | 16:57 |
| IZENR IZDEMIR ENERJI | 9,28 | -3,63 | 191.024.143,02 | 16:57 |
| IZFAS IZMIR FIRCA | 52,35 | -6,43 | 283.135.675,80 | 16:57 |
| IZINV IZ YATIRIM HOLDING | 65,55 | -1,13 | 9.879.909,20 | 16:57 |
| IZMDC IZMIR DEMIR CELIK | 7,35 | 1,10 | 77.720.393,09 | 16:57 |
| JANTS JANTSA JANT SANAYI | 20,16 | 0,60 | 84.991.629,02 | 16:57 |
| KAPLM KAPLAMIN | 409,25 | -1,33 | 89.405.130,00 | 16:57 |
| KAREL KAREL ELEKTRONIK | 9,35 | -1,48 | 109.179.809,47 | 16:57 |
| KARSN KARSAN OTOMOTIV | 10,10 | 0,70 | 154.591.448,90 | 16:57 |
| KARTN KARTONSAN | 82,70 | 0,55 | 18.704.280,30 | 16:57 |
| KATMR KATMERCILER EKIPMAN | 3,03 | 1,00 | 378.183.009,17 | 16:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,94 | -0,80 | 76.412.156,74 | 16:57 |
| KBORU KUZEY BORU | 15,86 | -1,37 | 101.609.589,08 | 16:57 |
| KCAER KOCAER CELIK | 11,98 | 3,99 | 598.873.784,43 | 16:57 |
| KCHOL KOC HOLDING | 207,40 | 2,93 | 13.014.210.338,40 | 16:57 |
| KENT KENT GIDA | 797,50 | 10,00 | 8.944.422,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,08 | 1,96 | 490.260,65 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,43 | 1,51 | 30.314.520,63 | 16:57 |
| KGYO KORAY GMYO | 7,03 | -3,70 | 64.559.181,49 | 16:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,28 | -2,68 | 22.049.394,40 | 16:57 |
| KLGYO KILER GMYO | 7,21 | 3,00 | 427.188.335,80 | 16:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,56 | -1,07 | 141.467.387,20 | 16:57 |
| KLMSN KLIMASAN KLIMA | 30,08 | -0,33 | 36.703.855,58 | 16:57 |
| KLNMA T. KALKINMA BANK. | 9,55 | 2,14 | 2.254.606,72 | 13:55 |
| KLRHO KILER HOLDING | 535,00 | 8,68 | 1.315.149.057,25 | 16:57 |
| KLSER KALESERAMIK | 28,40 | 0,21 | 44.543.009,42 | 16:57 |
| KLSYN KOLEKSIYON MOBILYA | 7,77 | -0,38 | 102.904.131,36 | 16:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,40 | 1,60 | 124.700.730,50 | 16:57 |
| KMPUR KIMTEKS POLIURETAN | 16,55 | 5,01 | 91.502.724,24 | 16:57 |
| KNFRT KONFRUT TARIM | 12,14 | 1,68 | 46.533.812,66 | 16:57 |
| KOCMT KOC METALURJI | 2,76 | 1,47 | 116.947.145,46 | 16:57 |
| KONKA KONYA KAGIT | 15,61 | -1,27 | 32.133.241,37 | 16:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,94 | 3,22 | 1.043.454.077,42 | 16:57 |
| KONYA KONYA CIMENTO | 4.632,50 | 0,82 | 90.795.035,00 | 16:57 |
| KOPOL KOZA POLYESTER | 5,91 | 0,85 | 34.999.993,16 | 16:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,50 | -1,62 | 69.096.363,80 | 16:57 |
| KOTON KOTON MAGAZACILIK | 18,74 | 0,81 | 86.902.059,58 | 16:57 |
| KRDMA KARDEMIR (A) | 28,94 | 1,19 | 102.109.703,58 | 16:57 |
| KRDMB KARDEMIR (B) | 31,86 | -2,63 | 114.404.396,78 | 16:57 |
| KRDMD KARDEMIR (D) | 30,24 | 1,41 | 1.874.852.214,42 | 16:57 |
| KRGYO KORFEZ GMYO | 3,04 | 0,66 | 58.711.740,93 | 16:57 |
| KRONT KRON TEKNOLOJI | 15,62 | -0,45 | 30.320.214,87 | 16:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,83 | -0,79 | 20.287.354,38 | 16:56 |
| KRSTL KRISTAL KOLA | 11,76 | -0,25 | 40.616.682,95 | 16:57 |
| KRTEK KARSU TEKSTIL | 27,88 | -0,99 | 9.613.588,04 | 16:56 |
| KRVGD KERVAN GIDA | 3,04 | 0,66 | 21.794.373,63 | 16:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.315,00 | -6,36 | 2.759.555,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 37,36 | 0,81 | 1.770.655.249,02 | 16:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,10 | 1,69 | 66.237.457,70 | 16:55 |
| KUTPO KUTAHYA PORSELEN | 108,50 | 1,59 | 65.507.917,50 | 16:57 |
| KUVVA KUVVA GIDA | 122,50 | -3,24 | 10.861.383,80 | 13:55 |
| KUYAS KUYAS YATIRIM | 54,35 | -1,36 | 312.497.725,05 | 16:57 |
| KZBGY KIZILBUK GYO | 14,44 | -2,76 | 174.152.540,45 | 16:57 |
| KZGYO KUZUGRUP GMYO | 27,12 | 1,95 | 96.851.614,66 | 16:56 |
| LIDER LDR TURIZM | 67,75 | 1,57 | 184.899.788,50 | 16:57 |
| LIDFA LIDER FAKTORING | 2,92 | 2,82 | 75.405.283,46 | 16:56 |
| LILAK LILA KAGIT | 32,56 | -1,21 | 182.273.504,98 | 16:57 |
| LINK LINK BILGISAYAR | 238,20 | -0,08 | 105.156.484,90 | 16:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,93 | -0,66 | 35.203.377,01 | 16:57 |
| LMKDC LIMAK DOGU ANADOLU | 33,44 | -0,77 | 223.907.707,52 | 16:57 |
| LOGO LOGO YAZILIM | 170,30 | 1,31 | 124.369.093,10 | 16:57 |
| LRSHO LORAS HOLDING | 4,21 | -2,32 | 107.104.330,93 | 16:57 |
| LUKSK LUKS KADIFE | 113,20 | 0,80 | 22.052.557,10 | 16:57 |
| LYDHO LYDIA HOLDING | 180,00 | 0,00 | 57.796.796,00 | 16:57 |
| LYDYE LYDIA YESIL ENERJI | 14.037,50 | -0,92 | 56.527.347,50 | 16:57 |
| MAALT MARMARIS ALTINYUNUS | 954,50 | 0,37 | 26.322.636,50 | 16:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,00 | -1,29 | 24.399.427,70 | 16:57 |
| MAGEN MARGUN ENERJI | 40,88 | 2,20 | 353.117.987,92 | 16:56 |
| MAKIM MAKIM MAKINE | 16,78 | -0,71 | 13.773.503,43 | 16:57 |
| MAKTK MAKINA TAKIM | 17,24 | 5,12 | 164.972.620,23 | 16:57 |
| MANAS MANAS ENERJI YONETIMI | 10,62 | 0,66 | 727.780.625,54 | 16:57 |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,62 | 0,73 | 180.308.832,82 | 16:57 |
| MARBL TUREKS TURUNC MADENCILIK | 15,55 | 2,91 | 187.698.383,39 | 16:57 |
| MARKA MARKA YATIRIM HOLDING | 35,02 | 0,40 | 19.032.615,64 | 16:57 |
| MARMR MARMARA HOLDING | 3,07 | 5,14 | 1.282.848.765,52 | 16:57 |
| MARTI MARTI OTEL | 2,81 | 0,72 | 66.669.297,11 | 16:56 |
| MAVI MAVI GIYIM | 48,04 | 1,05 | 360.185.552,22 | 16:57 |
| MEDTR MEDITERA TIBBI MALZEME | 30,72 | 1,39 | 28.196.278,38 | 16:57 |
| MEGAP MEGA POLIETILEN | 2,95 | 3,15 | 3.342.109,35 | 13:55 |
| MEGMT MEGA METAL | 69,90 | 5,43 | 1.529.513.288,05 | 16:57 |
| MEKAG MEKA GLOBAL MAKINE | 4,47 | -3,87 | 131.138.547,69 | 16:57 |
| MEPET METRO PETROL VE TESISLERI | 23,04 | 7,16 | 22.882.495,18 | 16:57 |
| MERCN MERCAN KIMYA | 16,45 | -0,78 | 53.601.311,96 | 16:57 |
| MERIT MERIT TURIZM | 16,78 | -0,65 | 45.937.478,47 | 16:57 |
| MERKO MERKO GIDA | 15,57 | -3,59 | 116.901.384,77 | 16:57 |
| METRO METRO HOLDING | 5,46 | 2,06 | 52.961.495,64 | 16:57 |
| MEYSU MEYSU GIDA | 14,45 | -8,14 | 1.976.891.981,51 | 16:57 |
| MGROS MIGROS TICARET | 626,50 | 1,21 | 4.223.482.885,00 | 16:57 |
| MHRGY MHR GMYO | 3,46 | -3,08 | 34.076.804,40 | 16:57 |
| MIATK MIA TEKNOLOJI | 37,32 | 0,38 | 494.875.648,04 | 16:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 90,20 | -9,98 | 7.785.793,80 | 13:55 |
| MNDRS MENDERES TEKSTIL | 15,24 | 0,86 | 33.601.998,64 | 16:56 |
| MNDTR MONDI TURKEY | 7,12 | -3,00 | 38.555.558,72 | 16:57 |
| MOBTL MOBILTEL ILETISIM | 10,33 | 5,41 | 99.689.422,20 | 16:57 |
| MOGAN MOGAN ENERJI | 8,98 | 1,24 | 57.684.532,28 | 16:57 |
| MOPAS MOPAS MARKETCILIK | 50,70 | -3,43 | 350.513.335,00 | 16:57 |
| MPARK MLP SAGLIK | 467,50 | -0,58 | 445.932.734,50 | 16:57 |
| MRGYO MARTI GMYO | 2,65 | 0,00 | 69.096.902,36 | 16:57 |
| MRSHL MARSHALL | 1.589,00 | -0,06 | 29.433.769,00 | 16:57 |
| MSGYO MISTRAL GMYO | 5,98 | -0,99 | 13.311.417,56 | 16:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,04 | -0,66 | 19.792.358,06 | 16:56 |
| MTRYO METRO YAT. ORT. | 10,27 | 6,42 | 12.199.516,04 | 16:57 |
| MZHLD MAZHAR ZORLU HOLDING | 7,05 | -2,08 | 4.708.353,87 | 16:57 |
| NATEN NATUREL ENERJI | 9,00 | 0,45 | 118.617.311,13 | 16:57 |
| NETAS NETAS TELEKOM. | 67,05 | -4,21 | 160.175.117,75 | 16:57 |
| NIBAS NIGBAS NIGDE BETON | 3,59 | -0,28 | 30.427.588,50 | 16:57 |
| NTGAZ NATURELGAZ | 11,66 | 2,28 | 85.350.460,91 | 16:57 |
| NTHOL NET HOLDING | 47,84 | 0,67 | 52.024.773,80 | 16:57 |
| NUGYO NUROL GMYO | 10,84 | -0,18 | 45.821.015,89 | 16:57 |
| NUHCM NUH CIMENTO | 238,30 | -1,93 | 59.196.208,80 | 16:57 |
| OBAMS OBA MAKARNACILIK | 9,11 | -0,87 | 222.765.187,79 | 16:57 |
| OBASE OBASE BILGISAYAR | 42,58 | 0,90 | 29.890.160,58 | 16:57 |
| ODAS ODAS ELEKTRIK | 6,36 | 9,84 | 1.898.507.139,06 | 16:57 |
| ODINE ODINE TEKNOLOJI | 343,25 | 0,73 | 177.787.836,00 | 16:57 |
| OFSYM OFIS YEM GIDA | 71,40 | -0,07 | 55.537.630,35 | 16:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 304,50 | -1,06 | 100.494.961,00 | 16:57 |
| ONRYT ONUR TEKNOLOJI | 72,35 | -0,28 | 39.626.356,10 | 16:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,76 | -0,53 | 10.296.683,30 | 16:56 |
| ORGE ORGE ENERJI ELEKTRIK | 72,70 | 1,89 | 126.999.402,20 | 16:57 |
| ORMA ORMA ORMAN MAHSULLERI | 163,90 | 0,55 | 1.154.066,50 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,40 | -0,59 | 35.825.172,05 | 16:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | 0,34 | 27.841.603,12 | 16:57 |
| OTKAR OTOKAR | 433,75 | -0,80 | 687.220.113,00 | 16:57 |
| OTTO OTTO HOLDING | 328,75 | 3,46 | 148.748.717,25 | 16:56 |
| OYAKC OYAK CIMENTO | 27,54 | 1,10 | 1.030.238.543,36 | 16:57 |
| OYAYO OYAK YAT. ORT. | 53,25 | 0,47 | 8.602.763,00 | 16:52 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,49 | -1,16 | 8.986.787,65 | 16:56 |
| OYYAT OYAK YATIRIM MENKUL | 46,56 | 0,74 | 9.623.927,32 | 16:57 |
| OZATD OZATA DENIZCILIK | 160,10 | 1,84 | 53.632.226,10 | 16:56 |
| OZGYO OZDERICI GMYO | 2,13 | 2,40 | 52.327.378,67 | 16:57 |
| OZKGY OZAK GMYO | 15,33 | 2,00 | 66.289.294,22 | 16:57 |
| OZRDN OZERDEN AMBALAJ | 15,90 | -3,40 | 8.553.965,16 | 16:56 |
| OZSUB OZSU BALIK | 20,08 | -1,86 | 42.708.807,99 | 16:56 |
| OZYSR OZYASAR TEL | 44,20 | -1,34 | 70.132.884,18 | 16:56 |
| PAGYO PANORA GMYO | 89,50 | 0,17 | 3.994.148,90 | 16:56 |
| PAHOL PASIFIK HOLDING | 1,73 | 0,58 | 1.790.498.835,98 | 16:57 |
| PAMEL PAMEL ELEKTRIK | 91,05 | 0,83 | 7.317.523,70 | 16:56 |
| PAPIL PAPILON SAVUNMA | 19,63 | 3,32 | 464.317.182,11 | 16:57 |
| PARSN PARSAN | 101,00 | -3,90 | 110.929.724,75 | 16:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 143,50 | -8,89 | 1.966.000.915,00 | 16:57 |
| PATEK PASIFIK TEKNOLOJI | 20,20 | -1,46 | 284.450.274,52 | 16:57 |
| PCILT PC ILETISIM MEDYA | 22,42 | -0,53 | 12.959.949,32 | 16:55 |
| PEKGY PEKER GMYO | 10,08 | -0,20 | 1.163.444.891,85 | 16:57 |
| PENGD PENGUEN GIDA | 8,73 | 2,46 | 56.506.371,40 | 16:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,40 | 0,28 | 39.802.505,65 | 16:56 |
| PETKM PETKIM | 18,54 | 1,81 | 1.429.983.056,72 | 16:57 |
| PETUN PINAR ET VE UN | 12,35 | 0,65 | 15.508.968,89 | 16:57 |
| PGSUS PEGASUS | 203,20 | 2,16 | 7.607.146.697,10 | 16:57 |
| PINSU PINAR SU | 11,29 | -0,18 | 51.167.082,95 | 16:57 |
| PKART PLASTIKKART | 72,95 | 0,27 | 10.989.617,65 | 16:57 |
| PKENT PETROKENT TURIZM | 149,00 | 0,13 | 42.011.808,80 | 16:57 |
| PLTUR PLATFORM TURIZM | 21,94 | 0,00 | 43.224.383,78 | 16:57 |
| PNLSN PANELSAN CATI CEPHE | 41,40 | -0,05 | 22.560.131,86 | 16:57 |
| PNSUT PINAR SUT | 11,78 | 1,38 | 19.350.279,47 | 16:57 |
| POLHO POLISAN HOLDING | 18,85 | 1,73 | 58.285.802,60 | 16:57 |
| POLTK POLITEKNIK METAL | 6.485,00 | -0,50 | 165.697.735,00 | 16:57 |
| PRDGS PARDUS GIRISIM | 6,71 | 1,82 | 57.438.927,94 | 16:57 |
| PRKAB TURK PRYSMIAN KABLO | 55,40 | 9,92 | 844.758.717,37 | 16:57 |
| PRKME PARK ELEK.MADENCILIK | 25,08 | 10,00 | 756.740.999,20 | 16:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,93 | -0,31 | 9.569.065,33 | 16:52 |
| PSDTC PERGAMON DIS TICARET | 124,00 | -1,90 | 10.175.231,60 | 16:57 |
| PSGYO PASIFIK GMYO | 2,74 | 0,74 | 452.389.006,94 | 16:57 |
| QNBFK QNB FINANSAL KIRALAMA | 53,10 | 0,00 | 1.699.624,80 | 13:55 |
| QNBTR QNB BANK | 289,50 | 3,67 | 2.754.794,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,70 | 0,37 | 175.918.978,16 | 16:57 |
| RALYH RAL YATIRIM HOLDING | 188,80 | 1,40 | 93.270.755,70 | 16:57 |
| RAYSG RAY SIGORTA | 223,80 | -0,62 | 62.133.586,90 | 16:57 |
| REEDR REEDER TEKNOLOJI | 7,19 | -3,75 | 286.009.696,02 | 16:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 163,50 | -0,61 | 150.692.791,00 | 16:57 |
| RNPOL RAINBOW POLIKARBONAT | 46,02 | -0,90 | 9.552.811,34 | 16:51 |
| RODRG RODRIGO TEKSTIL | 22,02 | -2,13 | 6.739.582,66 | 16:57 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,84 | 2,40 | 158.228.018,09 | 16:57 |
| RUBNS RUBENIS TEKSTIL | 34,18 | -4,84 | 131.070.749,26 | 16:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,57 | 8,09 | 550.523.920,94 | 16:57 |
| RYGYO REYSAS GMYO | 27,92 | -0,21 | 61.380.595,42 | 16:57 |
| RYSAS REYSAS LOJISTIK | 17,89 | -1,60 | 100.414.178,89 | 16:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,38 | -2,39 | 124.537.244,72 | 16:57 |
| SAHOL SABANCI HOLDING | 108,20 | 2,66 | 5.897.642.684,10 | 16:57 |
| SAMAT SARAY MATBAACILIK | 5,88 | -0,17 | 5.357.938,71 | 16:55 |
| SANEL SANEL MUHENDISLIK | 32,76 | -2,21 | 14.515.206,44 | 16:57 |
| SANFM SANIFOAM ENDUSTRI | 7,44 | -2,11 | 46.541.733,90 | 16:56 |
| SANKO SANKO PAZARLAMA | 21,96 | -0,63 | 16.330.311,06 | 16:56 |
| SARKY SARKUYSAN | 51,60 | 9,93 | 3.603.117.308,49 | 16:57 |
| SASA SASA POLYESTER | 2,63 | 2,33 | 11.939.572.061,60 | 16:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,74 | 0,64 | 33.032.767,20 | 16:56 |
| SDTTR SDT UZAY VE SAVUNMA | 208,30 | 1,02 | 137.594.603,10 | 16:57 |
| SEGMN SEGMEN KARDESLER GIDA | 36,32 | 9,99 | 164.654.378,12 | 16:56 |
| SEGYO SEKER GMYO | 4,45 | -0,22 | 36.376.399,62 | 16:56 |
| SEKFK SEKER FIN. KIR. | 9,16 | 4,21 | 13.561.453,50 | 16:53 |
| SEKUR SEKURO PLASTIK | 3,58 | -1,65 | 5.642.844,74 | 16:56 |
| SELEC SELCUK ECZA DEPOSU | 80,70 | -0,49 | 76.912.643,10 | 16:57 |
| SELVA SELVA GIDA | 2,98 | -9,97 | 804.639.473,06 | 16:57 |
| SERNT SERANIT GRANIT SERAMIK | 8,53 | -0,81 | 93.489.067,45 | 16:57 |
| SEYKM SEYITLER KIMYA | 5,37 | 2,29 | 12.382.213,29 | 16:56 |
| SILVR SILVERLINE ENDUSTRI | 2,85 | -3,39 | 18.015.050,81 | 16:57 |
| SISE SISE CAM | 45,78 | 10,00 | 9.797.875.808,42 | 16:57 |
| SKBNK SEKERBANK | 8,37 | 2,95 | 726.545.387,45 | 16:57 |
| SKTAS SOKTAS | 4,06 | -1,22 | 37.334.303,69 | 16:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 285,50 | -0,87 | 15.024.265,75 | 16:57 |
| SKYMD SEKER YATIRIM | 12,34 | 0,57 | 29.977.363,34 | 16:57 |
| SMART SMARTIKS YAZILIM | 23,82 | -0,08 | 18.116.057,12 | 16:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,67 | 4,33 | 232.198.431,27 | 16:57 |
| SMRVA SUMER VARLIK YONETIM | 69,80 | -3,72 | 709.560.712,30 | 16:57 |
| SNGYO SINPAS GMYO | 5,26 | 1,15 | 154.372.338,15 | 16:57 |
| SNICA SANICA ISI SANAYI | 4,39 | 0,69 | 62.145.000,43 | 16:57 |
| SNKRN GATE GROUP TEKNOLOJI | 352,00 | 6,02 | 18.225.686,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 24,00 | 1,78 | 1.869.521,00 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 13,20 | 2,72 | 1.062.698,54 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 12,69 | -2,08 | 52.544.601,72 | 16:57 |
| SOKM SOK MARKETLER TICARET | 65,30 | 3,40 | 390.857.009,30 | 16:57 |
| SONME SONMEZ FILAMENT | 164,40 | 0,06 | 8.846.218,60 | 16:56 |
| SRVGY SERVET GMYO | 3,43 | -0,58 | 103.279.734,06 | 16:57 |
| SUMAS SUMAS SUNI TAHTA | 275,50 | -0,18 | 172.948,00 | 13:55 |
| SUNTK SUN TEKSTIL | 40,10 | -1,09 | 63.945.964,20 | 16:57 |
| SURGY SUR TATIL EVLERI GMYO | 49,48 | 2,02 | 639.807.512,52 | 16:57 |
| SUWEN SUWEN TEKSTIL | 9,06 | -0,98 | 27.101.059,23 | 16:57 |
| TABGD TAB GIDA | 271,00 | 3,44 | 251.177.189,75 | 16:56 |
| TARKM TARKIM BITKI KORUMA | 400,25 | 9,96 | 317.758.414,25 | 16:57 |
| TATEN TATLIPINAR ENERJI URETIM | 11,29 | -3,59 | 102.139.648,03 | 16:57 |
| TATGD TAT GIDA | 14,02 | 0,21 | 13.897.784,08 | 16:56 |
| TAVHL TAV HAVALIMANLARI | 341,50 | -1,51 | 995.171.668,00 | 16:57 |
| TBORG T.TUBORG | 166,50 | 0,36 | 72.735.778,90 | 16:57 |
| TCELL TURKCELL | 116,60 | 0,60 | 4.941.117.788,20 | 16:57 |
| TCKRC KIRAC GALVANIZ | 91,25 | -5,19 | 272.875.322,30 | 16:57 |
| TDGYO TREND GMYO | 31,96 | -9,97 | 46.437.354,08 | 16:53 |
| TEHOL TERA YATIRIM TEK. HOL. | 14,02 | 0,00 | 1.226.643.687,04 | 16:57 |
| TEKTU TEK-ART TURIZM | 10,14 | 9,98 | 314.442.087,83 | 16:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 200,70 | 0,80 | 1.635.640.181,00 | 16:57 |
| TEZOL EUROPAP TEZOL KAGIT | 12,75 | -1,70 | 47.896.914,96 | 16:57 |
| TGSAS TGS DIS TICARET | 160,50 | -0,56 | 24.122.725,10 | 16:56 |
| THYAO TURK HAVA YOLLARI | 303,75 | 1,93 | 26.537.545.895,25 | 16:57 |
| TKFEN TEKFEN HOLDING | 77,00 | -0,19 | 229.489.709,95 | 16:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,50 | -0,62 | 73.258.452,18 | 16:57 |
| TLMAN TRABZON LIMAN | 102,40 | 0,99 | 20.050.339,60 | 16:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 366,25 | -0,41 | 37.261.360,00 | 16:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 110,90 | 2,40 | 160.441.732,60 | 16:57 |
| TNZTP TAPDI TINAZTEPE | 27,64 | -2,74 | 82.563.062,50 | 16:57 |
| TOASO TOFAS OTO. FAB. | 321,75 | 2,55 | 1.364.097.798,75 | 16:57 |
| TRALT TURK ALTIN ISLETMELERI | 59,35 | 8,01 | 7.746.921.175,55 | 16:57 |
| TRCAS TURCAS HOLDING | 47,66 | 1,66 | 101.100.180,20 | 16:57 |
| TRENJ TR DOGAL ENERJI | 120,80 | 5,04 | 946.499.499,40 | 16:57 |
| TRGYO TORUNLAR GMYO | 81,10 | -0,31 | 216.665.562,40 | 16:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 670,50 | -0,37 | 101.702.187,50 | 16:56 |
| TRILC TURK ILAC SERUM | 18,70 | 0,32 | 63.190.537,90 | 16:57 |
| TRMET TR ANADOLU METAL MADENCILIK | 153,70 | 7,63 | 1.158.798.923,70 | 16:57 |
| TSGYO TSKB GMYO | 7,73 | 5,31 | 94.742.175,68 | 16:57 |
| TSKB T.S.K.B. | 14,01 | 4,16 | 808.309.620,80 | 16:57 |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,00 | 276.933.420,02 | 16:57 |
| TTKOM TURK TELEKOM | 65,65 | 1,08 | 1.690.595.528,75 | 16:57 |
| TTRAK TURK TRAKTOR | 585,50 | 0,69 | 152.184.626,50 | 16:57 |
| TUCLK TUGCELIK | 5,61 | 10,00 | 437.735.730,82 | 16:57 |
| TUKAS TUKAS | 2,96 | 0,68 | 1.126.440.028,15 | 16:57 |
| TUPRS TUPRAS | 245,00 | 1,16 | 6.086.616.639,10 | 16:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,73 | -2,52 | 181.055.123,22 | 16:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,26 | 2,81 | 43.659.330,64 | 16:57 |
| TURSG TURKIYE SIGORTA | 12,05 | 3,43 | 869.916.017,81 | 16:57 |
| UCAYM UCAY MUHENDISLIK | 31,82 | 9,95 | 164.807.362,48 | 16:57 |
| UFUK UFUK YATIRIM | 1.549,00 | -3,19 | 23.859.060,00 | 16:57 |
| ULAS ULASLAR TURIZM YAT. | 29,64 | -0,54 | 11.394.417,22 | 16:56 |
| ULKER ULKER BISKUVI | 133,70 | 2,53 | 947.582.827,10 | 16:57 |
| ULUFA ULUSAL FAKTORING | 3,77 | -3,33 | 144.670.623,46 | 16:57 |
| ULUSE ULUSOY ELEKTRIK | 205,80 | 9,06 | 115.361.670,30 | 16:57 |
| ULUUN ULUSOY UN SANAYI | 7,42 | 1,50 | 49.454.759,23 | 16:57 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,04 | 2,10 | 38.014.822,69 | 16:57 |
| USAK USAK SERAMIK | 3,13 | 4,33 | 378.692.342,84 | 16:57 |
| VAKBN VAKIFLAR BANKASI | 36,16 | 1,86 | 1.877.954.297,26 | 16:57 |
| VAKFA VAKIF FAKTORING | 13,33 | -1,26 | 441.676.014,39 | 16:57 |
| VAKFN VAKIF FIN. KIR. | 2,11 | 2,43 | 198.585.670,14 | 16:57 |
| VAKKO VAKKO TEKSTIL | 63,20 | 1,12 | 32.856.457,40 | 16:57 |
| VANGD VANET GIDA | 50,50 | -0,10 | 20.543.232,36 | 16:57 |
| VBTYZ VBT YAZILIM | 18,13 | -1,25 | 35.733.083,03 | 16:57 |
| VERTU VERUSATURK GIRISIM | 40,22 | 1,26 | 38.696.831,00 | 16:57 |
| VERUS VERUSA HOLDING | 278,75 | 4,60 | 93.413.956,50 | 16:57 |
| VESBE VESTEL BEYAZ ESYA | 8,39 | 1,45 | 84.502.940,10 | 16:57 |
| VESTL VESTEL | 31,80 | 0,57 | 241.223.693,14 | 16:57 |
| VKFYO VAKIF YAT. ORT. | 48,18 | 2,51 | 39.901.797,20 | 16:56 |
| VKGYO VAKIF GMYO | 3,05 | 1,33 | 209.334.142,77 | 16:57 |
| VKING VIKING KAGIT | 31,32 | -0,57 | 10.022.253,92 | 16:57 |
| VRGYO VERA KONSEPT GMYO | 2,49 | -1,19 | 53.639.449,26 | 16:57 |
| VSNMD VISNE MADENCILIK | 91,45 | 0,77 | 261.862.997,55 | 16:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 262,50 | 0,77 | 27.436.269,00 | 16:57 |
| YATAS YATAS | 46,66 | 1,35 | 60.722.494,96 | 16:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,20 | -1,35 | 35.822.947,70 | 16:57 |
| YBTAS YIBITAS INSAAT MALZEME | 19,50 | -1,42 | 2.262.624,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 44,76 | 2,24 | 417.420.337,96 | 16:57 |
| YESIL YESIL YATIRIM HOLDING | 2,06 | 0,49 | 77.730.415,55 | 16:57 |
| YGGYO YENI GIMAT GMYO | 137,70 | -0,86 | 10.860.399,20 | 16:57 |
| YGYO YESIL GMYO | 1,98 | 4,21 | 13.448.890,10 | 13:55 |
| YIGIT YIGIT AKU | 26,08 | -1,95 | 132.472.436,76 | 16:57 |
| YKBNK YAPI VE KREDI BANK. | 40,42 | 6,93 | 15.561.652.258,14 | 16:57 |
| YKSLN YUKSELEN CELIK | 3,42 | 4,91 | 156.284.072,52 | 16:57 |
| YONGA YONGA MOBILYA | 55,20 | 0,27 | 1.037.728,20 | 13:55 |
| YUNSA YUNSA | 8,71 | -1,47 | 47.121.273,15 | 16:57 |
| YYAPI YESIL YAPI | 1,90 | -1,55 | 241.822.266,20 | 16:57 |
| YYLGD YAYLA GIDA | 12,94 | -0,92 | 141.201.374,08 | 16:57 |
| ZEDUR ZEDUR ENERJI | 8,46 | -3,86 | 27.590.053,75 | 16:57 |
| ZERGY ZERAY GMYO | 15,44 | 7,52 | 803.312.289,38 | 16:57 |
| ZGYO Z GMYO | 21,88 | 0,18 | 2.053.836.410,40 | 16:57 |
| ZOREN ZORLU ENERJI | 3,31 | 3,12 | 372.637.564,60 | 16:57 |
| ZRGYO ZIRAAT GMYO | 24,80 | 1,39 | 30.412.056,78 | 16:57 |
