22 Ekim 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,09 | -0,33 | 237.941.318,79 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 27,68 | -2,40 | 47.073.981,22 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 110,00 | -2,91 | 14.842.687,20 | 18:10 |
| ADEL ADEL KALEMCILIK | 28,88 | -1,37 | 34.822.050,84 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 3,93 | 3,42 | 1.697.990.443,65 | 18:10 |
| ADGYO ADRA GMYO | 47,20 | 0,51 | 31.877.784,88 | 18:10 |
| AEFES ANADOLU EFES | 14,28 | -3,12 | 1.313.829.273,00 | 18:10 |
| AFYON AFYON CIMENTO | 12,57 | -0,24 | 32.292.174,70 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 199,00 | 1,02 | 87.215.186,90 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 25,02 | -2,42 | 100.992.181,90 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 7,27 | 0,00 | 84.740.231,80 | 18:10 |
| AGYO ATAKULE GMYO | 7,38 | -0,54 | 1.758.013,89 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 24,72 | -0,16 | 125.300.943,16 | 18:10 |
| AHSGY AHES GMYO | 42,82 | -2,64 | 28.042.841,10 | 18:10 |
| AKBNK AKBANK | 57,60 | -0,60 | 8.514.128.049,15 | 18:10 |
| AKCNS AKCANSA | 131,10 | 1,79 | 72.859.064,10 | 18:10 |
| AKENR AKENERJI | 10,07 | -0,98 | 38.517.045,11 | 18:10 |
| AKFGY AKFEN GMYO | 2,50 | -4,94 | 426.316.607,26 | 18:10 |
| AKFIS AKFEN INSAAT | 22,18 | -6,02 | 280.445.989,22 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 16,79 | -1,87 | 120.453.642,39 | 18:10 |
| AKGRT AKSIGORTA | 6,55 | 1,71 | 191.961.002,85 | 18:10 |
| AKMGY AKMERKEZ GMYO | 223,50 | 0,49 | 1.892.250,80 | 18:10 |
| AKSA AKSA | 12,09 | -0,58 | 192.482.590,08 | 18:10 |
| AKSEN AKSA ENERJI | 48,10 | -1,56 | 608.603.524,50 | 18:10 |
| AKSGY AKIS GMYO | 7,59 | 1,88 | 25.936.462,19 | 18:10 |
| AKSUE AKSU ENERJI | 16,73 | 0,18 | 2.021.089,79 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,02 | -1,63 | 6.583.515,12 | 18:10 |
| ALARK ALARKO HOLDING | 78,55 | 0,38 | 248.093.072,55 | 18:10 |
| ALBRK ALBARAKA TURK | 7,86 | -0,51 | 58.407.716,52 | 18:10 |
| ALCAR ALARKO CARRIER | 904,50 | 0,06 | 14.669.976,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 107,70 | -1,64 | 31.805.546,40 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 41,10 | -0,48 | 43.256.405,24 | 18:10 |
| ALGYO ALARKO GMYO | 21,74 | 0,28 | 32.030.236,14 | 18:10 |
| ALKA ALKIM KAGIT | 11,44 | 2,23 | 23.566.541,61 | 18:10 |
| ALKIM ALKIM KIMYA | 18,70 | -0,53 | 27.079.514,73 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 94,00 | -1,47 | 495.061.840,30 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,58 | -4,99 | 4.787.490.856,54 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 62,00 | -3,20 | 313.656.329,85 | 18:10 |
| ALVES ALVES KABLO | 29,18 | 3,04 | 214.731.614,26 | 18:10 |
| ANELE ANEL ELEKTRIK | 15,61 | -0,89 | 17.362.255,30 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,44 | -0,61 | 21.525.361,43 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 97,05 | 4,69 | 212.812.929,50 | 18:10 |
| ANSGR ANADOLU SIGORTA | 22,52 | 3,30 | 408.950.121,38 | 18:10 |
| ARASE DOGU ARAS ENERJI | 51,55 | -0,67 | 8.779.785,30 | 18:10 |
| ARCLK ARCELIK | 106,60 | -0,84 | 426.824.693,00 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 24,88 | -1,03 | 51.372.861,14 | 18:10 |
| ARENA ARENA BILGISAYAR | 29,26 | 0,97 | 20.166.537,30 | 18:10 |
| ARMGD ARMADA GIDA | 37,00 | 0,27 | 162.688.209,36 | 18:10 |
| ARSAN ARSAN TEKSTIL | 2,81 | 0,36 | 75.404.753,25 | 18:10 |
| ARTMS ARTEMIS HALI | 51,50 | -0,68 | 311.880.365,30 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,95 | -1,99 | 41.652.195,43 | 18:10 |
| ASELS ASELSAN | 205,60 | 0,83 | 4.407.295.134,60 | 18:10 |
| ASGYO ASCE GMYO | 11,04 | 0,00 | 51.280.995,52 | 18:10 |
| ASTOR ASTOR ENERJI | 95,75 | -1,90 | 1.407.702.518,70 | 18:10 |
| ASUZU ANADOLU ISUZU | 53,65 | 0,00 | 23.551.075,50 | 18:10 |
| ATAGY ATA GMYO | 13,72 | -1,65 | 1.872.672,75 | 18:10 |
| ATAKP ATAKEY PATATES | 51,45 | -1,91 | 18.421.913,60 | 18:10 |
| ATATP ATP YAZILIM | 128,60 | 1,42 | 182.828.335,80 | 18:10 |
| ATEKS AKIN TEKSTIL | 74,00 | -1,27 | 214.501,90 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 6,11 | -0,65 | 1.693.680,01 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,50 | 2,99 | 2.517.398,50 | 18:10 |
| AVGYO AVRASYA GMYO | 16,68 | 2,84 | 29.217.866,27 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,98 | -0,15 | 45.507.409,98 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,13 | -2,36 | 18.706.257,99 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 57,20 | 0,44 | 42.962.455,00 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 13,73 | -0,72 | 5.504.826,14 | 18:10 |
| AYCES ALTINYUNUS CESME | 413,25 | -2,36 | 23.873.798,75 | 18:10 |
| AYDEM AYDEM ENERJI | 18,00 | 2,86 | 84.876.955,52 | 18:10 |
| AYEN AYEN ENERJI | 26,30 | 0,54 | 6.833.638,12 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 15,30 | -3,47 | 456.792,24 | 18:10 |
| AYGAZ AYGAZ | 181,30 | 0,17 | 96.349.777,50 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 56,10 | 1,08 | 101.119.148,55 | 18:10 |
| BAGFS BAGFAS | 31,30 | 0,00 | 26.148.965,44 | 18:10 |
| BAHKM BAHADIR KIMYA | 57,05 | -1,72 | 97.328.101,05 | 18:10 |
| BAKAB BAK AMBALAJ | 36,50 | -0,65 | 13.924.312,00 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 70,10 | 0,72 | 2.552.560,70 | 18:10 |
| BALSU BALSU GIDA | 20,20 | -2,04 | 72.825.315,75 | 18:10 |
| BANVT BANVIT | 179,00 | -0,89 | 24.743.723,50 | 18:10 |
| BARMA BAREM AMBALAJ | 18,96 | 0,16 | 42.400.805,32 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 15,50 | -0,64 | 1.160.633,73 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 38,36 | -0,88 | 29.909.196,54 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 34,80 | -1,64 | 91.833.945,48 | 18:10 |
| BEGYO BATI EGE GMYO | 5,12 | -1,92 | 69.974.595,42 | 18:10 |
| BERA BERA HOLDING | 18,20 | 0,17 | 357.525.398,00 | 18:10 |
| BESLR BESLER GIDA | 13,12 | 0,00 | 59.717.297,58 | 18:10 |
| BEYAZ BEYAZ FILO | 28,76 | 2,35 | 38.152.716,00 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 161,00 | -0,43 | 39.791.619,10 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 40,00 | -0,05 | 129.241.022,04 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 59,15 | -0,25 | 7.506.813,35 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 10,30 | -0,87 | 89.198.863,02 | 18:10 |
| BIMAS BIM MAGAZALAR | 524,00 | -2,60 | 2.595.211.149,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 142,00 | -0,35 | 38.129.159,00 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 8,94 | -1,43 | 629.029.956,16 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,58 | 1,46 | 29.399.139,64 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 26,50 | 2,87 | 9.807.703,50 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,88 | -0,53 | 132.622.725,33 | 18:10 |
| BLCYT BILICI YATIRIM | 23,12 | 0,00 | 21.427.249,48 | 18:10 |
| BLUME BLUME METAL KIMYA | 58,60 | -0,17 | 98.151.239,15 | 18:10 |
| BMSCH BMS CELIK HASIR | 16,80 | 6,73 | 53.982.004,37 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 62,95 | -0,79 | 92.214.575,00 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,44 | -0,46 | 21.103.922,92 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 18,40 | 0,44 | 64.024.157,91 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 26,50 | 0,68 | 37.770.568,32 | 18:10 |
| BORSK BOR SEKER | 22,68 | -1,90 | 36.041.841,26 | 18:10 |
| BOSSA BOSSA | 7,61 | -3,06 | 45.841.596,89 | 18:10 |
| BRISA BRISA | 88,90 | -2,74 | 213.584.064,40 | 18:10 |
| BRKO BIRKO MENSUCAT | 8,15 | -2,51 | 4.388.863,75 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,18 | -0,49 | 4.606.034,09 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 81,15 | 1,06 | 233.228.021,30 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 14,00 | -0,57 | 28.591.594,44 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 18,80 | -2,34 | 2.271.027,95 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 398,00 | -1,00 | 345.339.701,75 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.031,00 | 2,16 | 136.513.822,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 15,37 | 0,46 | 217.743.430,36 | 18:10 |
| BTCIM BATI CIMENTO | 4,18 | 0,72 | 527.384.348,49 | 18:10 |
| BUCIM BURSA CIMENTO | 6,14 | -0,16 | 32.655.028,08 | 18:10 |
| BULGS BULLS GSYO | 33,32 | 1,65 | 268.564.983,52 | 18:10 |
| BURCE BURCELIK | 29,30 | 9,98 | 467.325.381,24 | 18:10 |
| BURVA BURCELIK VANA | 180,10 | 9,95 | 41.923.294,90 | 18:10 |
| BVSAN BULBULOGLU VINC | 131,20 | -4,16 | 160.577.146,10 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 20,20 | -1,27 | 4.744.048,35 | 18:10 |
| CANTE CAN2 TERMIK | 1,97 | -1,50 | 604.555.889,49 | 18:10 |
| CASA CASA EMTIA PETROL | 91,20 | -0,82 | 1.124.198,20 | 18:10 |
| CATES CATES ELEKTRIK | 31,04 | 0,32 | 16.080.708,74 | 18:10 |
| CCOLA COCA COLA ICECEK | 50,60 | 0,50 | 517.580.195,12 | 18:10 |
| CELHA CELIK HALAT | 8,52 | -0,70 | 10.320.973,40 | 18:10 |
| CEMAS CEMAS DOKUM | 5,83 | -3,80 | 250.253.344,41 | 18:10 |
| CEMTS CEMTAS | 10,51 | -0,38 | 57.128.831,77 | 18:10 |
| CEMZY CEM ZEYTIN | 39,58 | 8,44 | 152.845.340,14 | 18:10 |
| CEOEM CEO EVENT MEDYA | 25,80 | 2,87 | 121.878.728,32 | 18:10 |
| CGCAM CAGDAS CAM | 32,70 | -1,98 | 107.831.285,46 | 18:10 |
| CIMSA CIMSA | 43,22 | 1,41 | 457.455.967,52 | 18:10 |
| CLEBI CELEBI | 1.498,00 | -1,12 | 62.239.860,00 | 18:10 |
| CMBTN CIMBETON | 2.136,00 | -0,23 | 34.453.691,00 | 18:10 |
| CMENT CIMENTAS | 348,50 | 0,00 | 2.318.309,25 | 18:10 |
| CONSE CONSUS ENERJI | 3,13 | -0,32 | 29.574.504,11 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 139,00 | -0,93 | 7.403.868,90 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 33,30 | -2,06 | 65.977.183,50 | 18:10 |
| CRFSA CARREFOURSA | 125,10 | 7,57 | 385.447.695,00 | 18:10 |
| CUSAN CUHADAROGLU METAL | 24,62 | -1,76 | 25.321.775,82 | 18:10 |
| CVKMD CVK MADEN | 19,61 | -3,40 | 947.232.221,27 | 18:10 |
| CWENE CW ENERJI | 23,70 | -1,25 | 309.422.932,52 | 18:10 |
| DAGI DAGI GIYIM | 8,32 | -0,95 | 109.703.124,82 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 12,55 | -3,83 | 266.880.448,70 | 18:10 |
| DARDL DARDANEL | 2,38 | -2,86 | 93.298.508,67 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 30,76 | 1,18 | 75.228.332,74 | 18:10 |
| DENGE DENGE HOLDING | 2,70 | -2,17 | 61.012.185,58 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 16,24 | -0,73 | 155.982.109,72 | 18:10 |
| DERIM DERIMOD | 36,66 | 0,16 | 10.762.753,90 | 18:10 |
| DESA DESA DERI | 14,62 | -2,53 | 19.500.049,85 | 18:10 |
| DESPC DESPEC BILGISAYAR | 58,85 | 1,64 | 18.190.816,50 | 18:10 |
| DEVA DEVA HOLDING | 71,85 | 2,57 | 52.152.738,00 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 76,80 | 8,17 | 68.042.598,85 | 18:10 |
| DGGYO DOGUS GMYO | 31,12 | 0,26 | 1.844.738,40 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 6,02 | 3,97 | 26.009.570,01 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,84 | 2,63 | 1.691.137,70 | 18:10 |
| DITAS DITAS DOGAN | 23,94 | -1,97 | 14.229.773,84 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | -0,66 | 78.812.686,29 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 25,90 | 1,09 | 59.727.775,02 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,90 | 0,91 | 27.156.991,31 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,42 | 3,99 | 36.513.417,76 | 18:10 |
| DOAS DOGUS OTOMOTIV | 172,30 | -0,40 | 411.590.471,50 | 18:10 |
| DOBUR BIG MEDYA TEKNOLOJI | 347,00 | -1,56 | 66.221.355,25 | 18:10 |
| DOCO DO-CO | 10.455,00 | -0,59 | 51.850.835,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 63,05 | 5,97 | 170.822.026,80 | 18:10 |
| DOFRB DOF ROBOTIK | 104,40 | -10,00 | 276.588.903,10 | 18:10 |
| DOGUB DOGUSAN | 36,98 | 9,99 | 16.027.427,84 | 18:10 |
| DOHOL DOGAN HOLDING | 17,15 | -1,21 | 420.334.554,50 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 23,50 | 1,91 | 4.639.698,00 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 537,50 | 0,56 | 1.084.846.842,50 | 18:10 |
| DUNYH DUNYA HOLDING | 99,90 | -4,31 | 81.980.537,65 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,44 | -1,15 | 18.285.141,77 | 18:10 |
| DURKN DURUKAN SEKERLEME | 15,03 | 0,20 | 16.497.903,68 | 18:10 |
| DYOBY DYO BOYA | 13,75 | -1,36 | 25.579.632,57 | 18:10 |
| DZGYO DENIZ GMYO | 6,40 | -1,54 | 27.904.134,22 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 54,30 | -0,64 | 43.107.337,10 | 18:10 |
| ECILC ECZACIBASI ILAC | 88,90 | -2,20 | 1.980.260.879,05 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 258,00 | -9,95 | 1.566.827.761,00 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 5,34 | -1,84 | 47.047.960,77 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 33,88 | 6,54 | 112.224.685,02 | 18:10 |
| EFORC EFOR YATIRIM | 134,60 | 1,20 | 189.656.217,30 | 18:10 |
| EGEEN EGE ENDUSTRI | 7.800,00 | 0,00 | 105.338.780,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,32 | 2,62 | 22.709.242,20 | 18:10 |
| EGEPO NASMED EGEPOL | 7,61 | -0,39 | 26.946.754,51 | 18:10 |
| EGGUB EGE GUBRE | 97,00 | -3,29 | 58.891.479,65 | 18:10 |
| EGPRO EGE PROFIL | 26,12 | 1,56 | 13.150.971,02 | 18:10 |
| EGSER EGE SERAMIK | 3,29 | -0,60 | 6.647.472,55 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 19,30 | 1,63 | 3.819.173.985,95 | 18:10 |
| EKIZ EKIZ KIMYA | 85,00 | 0,00 | 1.769.228,25 | 18:10 |
| EKOS EKOS TEKNOLOJI | 25,56 | -1,84 | 130.896.381,82 | 18:10 |
| EKSUN EKSUN GIDA | 6,09 | 0,83 | 14.642.161,53 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,22 | -0,06 | 33.357.901,64 | 18:10 |
| EMKEL EMEK ELEKTRIK | 48,16 | 0,08 | 365.622.357,88 | 18:10 |
| EMNIS EMINIS AMBALAJ | 187,00 | 3,09 | 1.210.824,70 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 15,60 | -1,95 | 26.124.552,81 | 18:10 |
| ENERY ENERYA ENERJI | 9,26 | -1,49 | 178.898.924,33 | 18:10 |
| ENJSA ENERJISA ENERJI | 79,70 | 1,27 | 205.523.725,30 | 18:10 |
| ENKAI ENKA INSAAT | 71,20 | -1,32 | 920.047.467,00 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 104,30 | 2,25 | 21.973.725,30 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,16 | -1,36 | 67.903.598,03 | 18:10 |
| EPLAS EGEPLAST | 6,38 | -0,47 | 22.556.614,95 | 18:10 |
| ERBOS ERBOSAN | 183,10 | 1,50 | 12.949.812,20 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 73,95 | 1,30 | 28.134.990,10 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 27,36 | 0,66 | 6.252.142.371,26 | 18:10 |
| ERSU ERSU GIDA | 22,00 | 2,33 | 26.179.424,44 | 18:10 |
| ESCAR ESCAR FILO | 20,42 | 1,19 | 162.878.122,66 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,16 | -3,95 | 83.873.499,85 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 16,26 | 6,62 | 581.531.537,82 | 18:10 |
| ETILR ETILER GIDA | 4,29 | -2,05 | 39.725.389,56 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 27,44 | 2,24 | 9.668.332,72 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 10,05 | 5,35 | 4.456.775,16 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,80 | 6,59 | 24.552.424,22 | 18:10 |
| EUPWR EUROPOWER ENERJI | 26,10 | -0,31 | 78.563.073,54 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 8,40 | 1,08 | 331.988.054,98 | 18:10 |
| EUYO EURO YAT. ORT. | 13,48 | -0,52 | 4.425.578,08 | 18:10 |
| EYGYO EYG GMYO | 4,61 | 1,77 | 76.178.180,23 | 18:10 |
| FADE FADE GIDA | 14,37 | -1,98 | 8.757.754,57 | 18:10 |
| FENER FENERBAHCE FUTBOL | 9,94 | 0,81 | 273.113.684,59 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,97 | -2,06 | 7.014.070,73 | 18:10 |
| FMIZP F-M IZMIT PISTON | 310,25 | 0,16 | 14.595.935,75 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 3,01 | 0,33 | 309.789.021,88 | 18:10 |
| FORMT FORMET METAL VE CAM | 4,00 | -2,20 | 168.677.022,12 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 71,45 | -1,99 | 55.393.775,75 | 18:10 |
| FRIGO FRIGO PAK GIDA | 11,04 | 2,79 | 148.319.243,96 | 18:10 |
| FROTO FORD OTOSAN | 98,00 | 1,55 | 1.731.876.780,25 | 18:10 |
| FZLGY FUZUL GMYO | 14,33 | 1,06 | 184.152.335,27 | 18:10 |
| GARAN GARANTI BANKASI | 125,90 | 1,37 | 4.682.013.616,00 | 18:10 |
| GARFA GARANTI FAKTORING | 24,44 | -0,89 | 6.009.082,16 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 7,28 | 0,14 | 185.655.209,74 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 31,00 | 9,54 | 36.195.643,30 | 18:10 |
| GENIL GEN ILAC | 191,10 | -2,40 | 238.909.836,90 | 18:10 |
| GENTS GENTAS | 8,74 | -2,67 | 61.141.591,98 | 18:10 |
| GEREL GERSAN ELEKTRIK | 19,51 | -0,51 | 109.420.974,16 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,88 | -0,74 | 98.903.095,00 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 123,50 | 3,52 | 171.799.289,90 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 13,02 | 0,62 | 3.516.805,41 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 66,50 | 0,53 | 45.971.862,65 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 184,50 | -0,81 | 293.985.063,80 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,25 | 2,66 | 29.712.932,23 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 10,38 | 3,49 | 211.374.553,32 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 42,32 | -3,16 | 90.234.948,44 | 18:10 |
| GOKNR GOKNUR GIDA | 21,48 | -1,92 | 67.543.316,20 | 18:10 |
| GOLTS GOLTAS CIMENTO | 321,00 | 0,00 | 39.180.220,00 | 18:10 |
| GOODY GOOD-YEAR | 17,11 | -0,41 | 20.158.923,82 | 18:10 |
| GOZDE GOZDE GIRISIM | 20,48 | -1,44 | 67.115.732,78 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 13,64 | 10,00 | 16.401.751,23 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 334,00 | -5,32 | 415.499.035,25 | 18:10 |
| GRTHO GRAINTURK HOLDING | 609,00 | -8,83 | 367.241.782,50 | 18:10 |
| GSDDE GSD DENIZCILIK | 10,06 | 5,56 | 65.658.513,03 | 18:10 |
| GSDHO GSD HOLDING | 4,68 | 9,86 | 137.046.706,47 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,52 | 5,56 | 1.156.974.580,87 | 18:10 |
| GUBRF GUBRE FABRIK. | 278,00 | -1,42 | 465.584.441,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 90,60 | 0,78 | 179.021.237,30 | 18:10 |
| GWIND GALATA WIND ENERJI | 24,30 | 1,42 | 134.787.109,22 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 258,00 | -0,48 | 47.644.289,00 | 18:10 |
| HALKB T. HALK BANKASI | 26,20 | -1,87 | 1.085.316.616,80 | 18:10 |
| HATEK HATAY TEKSTIL | 14,64 | -0,34 | 13.153.961,83 | 18:10 |
| HATSN HATSAN GEMI | 47,80 | 4,82 | 122.002.055,68 | 18:10 |
| HDFGS HEDEF GIRISIM | 5,08 | 9,96 | 450.109.862,40 | 18:10 |
| HEDEF HEDEF HOLDING | 88,35 | 9,96 | 1.586.907.214,05 | 18:10 |
| HEKTS HEKTAS | 3,33 | 0,60 | 351.926.609,62 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,60 | -1,28 | 25.516.067,57 | 18:10 |
| HLGYO HALK GMYO | 3,57 | 1,42 | 96.967.714,62 | 18:10 |
| HOROZ HOROZ LOJISTIK | 66,00 | 0,76 | 136.846.609,95 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 71,65 | -2,52 | 71.986.475,90 | 18:10 |
| HTTBT HITIT BILGISAYAR | 45,82 | -1,63 | 23.565.942,18 | 18:10 |
| HUBVC HUB GIRISIM | 3,22 | 9,90 | 37.157.878,10 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,60 | 0,84 | 59.293.014,18 | 18:10 |
| HURGZ HURRIYET GZT. | 6,46 | 1,10 | 82.070.160,14 | 18:10 |
| ICBCT ICBC TURKEY BANK | 14,57 | -0,88 | 47.749.138,01 | 18:10 |
| ICUGS ICU GIRISIM | 3,03 | 9,78 | 154.361.992,17 | 18:10 |
| IDGYO IDEALIST GMYO | 3,59 | -0,28 | 9.540.764,45 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 29,08 | 8,83 | 1.756.456.474,90 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 33,08 | -0,24 | 170.782.843,44 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,55 | 4,08 | 8.970.554,61 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,77 | 4,12 | 79.843.048,87 | 18:10 |
| IHLAS IHLAS HOLDING | 3,28 | 9,70 | 1.192.636.017,25 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,82 | 5,62 | 280.247.178,55 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 2,35 | 2,62 | 55.374.892,45 | 18:10 |
| IMASM IMAS MAKINA | 4,06 | -2,40 | 144.207.550,69 | 18:10 |
| INDES INDEKS BILGISAYAR | 7,91 | 1,28 | 19.953.424,27 | 18:10 |
| INFO INFO YATIRIM | 4,47 | 9,83 | 376.725.486,93 | 18:10 |
| INGRM INGRAM BILISIM | 412,25 | 0,67 | 17.436.827,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 305,00 | 2,35 | 5.511.324,00 | 18:10 |
| INTEM INTEMA | 282,75 | -8,50 | 258.068.134,25 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 10,71 | 2,49 | 526.605.080,25 | 18:10 |
| INVES INVESTCO HOLDING | 245,50 | -9,99 | 50.274.858,00 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 68,65 | -4,59 | 140.694.741,20 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 100,00 | -2,91 | 2.151.988,50 | 18:10 |
| ISBTR IS BANKASI (B) | 649.000,00 | 8,57 | 2.597.000,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,06 | 2,46 | 6.676.736.529,45 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 37,36 | -0,85 | 94.812.322,76 | 18:10 |
| ISFIN IS FIN.KIR. | 17,68 | 2,91 | 48.640.958,13 | 18:10 |
| ISGSY IS GIRISIM | 72,80 | -1,36 | 110.913.762,85 | 18:10 |
| ISGYO IS GMYO | 18,89 | 1,34 | 74.505.301,63 | 18:10 |
| ISKPL ISIK PLASTIK | 8,88 | -0,11 | 54.368.915,21 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.000.000,00 | 2,56 | 4.000.000,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,70 | 1,04 | 207.870.549,26 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,75 | -0,39 | 6.172.596,33 | 18:10 |
| ISYAT IS YAT. ORT. | 8,26 | 0,36 | 8.610.297,07 | 18:10 |
| IZENR IZDEMIR ENERJI | 8,30 | 0,61 | 228.738.140,45 | 18:10 |
| IZFAS IZMIR FIRCA | 150,90 | 0,40 | 95.625.517,20 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 63,50 | -0,55 | 9.969.984,35 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,00 | 0,67 | 46.608.144,68 | 18:10 |
| JANTS JANTSA JANT SANAYI | 19,99 | -0,15 | 59.441.359,34 | 18:10 |
| KAPLM KAPLAMIN | 524,50 | -1,04 | 189.237.050,50 | 18:10 |
| KAREL KAREL ELEKTRONIK | 9,19 | 2,11 | 72.519.276,60 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,87 | -0,20 | 79.806.130,53 | 18:10 |
| KARTN KARTONSAN | 79,60 | 0,57 | 16.712.413,35 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,75 | -2,14 | 312.796.420,00 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,48 | -0,34 | 20.200.355,59 | 18:10 |
| KBORU KUZEY BORU | 13,44 | -0,52 | 91.487.210,81 | 18:10 |
| KCAER KOCAER CELIK | 12,60 | -0,55 | 51.830.436,01 | 18:10 |
| KCHOL KOC HOLDING | 157,40 | 1,35 | 4.419.315.365,00 | 18:10 |
| KENT KENT GIDA | 747,00 | -2,10 | 1.962.245,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,43 | -2,02 | 3.008.403,57 | 18:10 |
| KFEIN KAFEIN YAZILIM | 9,45 | -2,68 | 23.132.818,11 | 18:10 |
| KGYO KORAY GMYO | 5,08 | 3,04 | 164.797.461,60 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,37 | -0,22 | 17.075.380,86 | 18:10 |
| KLGYO KILER GMYO | 6,47 | -0,61 | 122.878.861,20 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,80 | 5,23 | 146.066.181,06 | 18:10 |
| KLMSN KLIMASAN KLIMA | 32,02 | -1,11 | 25.127.465,08 | 18:10 |
| KLNMA T. KALKINMA BANK. | 12,90 | -1,53 | 2.329.798,01 | 18:10 |
| KLRHO KILER HOLDING | 163,10 | 4,22 | 533.282.028,70 | 18:10 |
| KLSER KALESERAMIK | 29,08 | 1,61 | 28.738.587,54 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 5,67 | 0,18 | 17.885.489,11 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,60 | 4,21 | 113.302.426,30 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 16,51 | -1,43 | 23.737.419,97 | 18:10 |
| KNFRT KONFRUT TARIM | 13,50 | -2,60 | 27.720.100,99 | 18:10 |
| KOCMT KOC METALURJI | 2,70 | 4,25 | 125.229.634,55 | 18:10 |
| KONKA KONYA KAGIT | 51,40 | -0,19 | 33.306.954,22 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 29,18 | -2,21 | 738.240.094,20 | 18:10 |
| KONYA KONYA CIMENTO | 4.870,00 | -1,17 | 40.110.762,50 | 18:10 |
| KOPOL KOZA POLYESTER | 6,33 | 3,77 | 92.269.530,99 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,85 | 0,18 | 37.311.583,55 | 18:10 |
| KOTON KOTON MAGAZACILIK | 17,36 | -1,53 | 57.533.876,74 | 18:10 |
| KOZAA KOZA MADENCILIK | 84,70 | -5,31 | 762.610.523,15 | 18:10 |
| KOZAL KOZA ALTIN | 24,36 | -2,56 | 2.386.423.344,34 | 18:10 |
| KRDMA KARDEMIR (A) | 28,22 | 2,77 | 70.828.796,60 | 18:10 |
| KRDMB KARDEMIR (B) | 24,70 | 3,26 | 23.211.114,08 | 18:10 |
| KRDMD KARDEMIR (D) | 25,80 | 2,54 | 1.407.781.113,56 | 18:10 |
| KRGYO KORFEZ GMYO | 2,92 | -0,68 | 23.629.397,69 | 18:10 |
| KRONT KRON TEKNOLOJI | 15,36 | 5,64 | 40.276.601,61 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,10 | 1,90 | 21.523.004,91 | 18:10 |
| KRSTL KRISTAL KOLA | 10,81 | 1,79 | 88.362.621,53 | 18:10 |
| KRTEK KARSU TEKSTIL | 29,46 | -1,80 | 14.913.792,70 | 18:10 |
| KRVGD KERVAN GIDA | 2,51 | 4,15 | 47.729.268,34 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.250,00 | 0,78 | 2.238.535,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 13,04 | -1,51 | 499.872.129,54 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,05 | -1,18 | 16.326.090,45 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 105,00 | 2,34 | 73.491.680,00 | 18:10 |
| KUVVA KUVVA GIDA | 130,30 | 0,39 | 30.440.184,30 | 18:10 |
| KUYAS KUYAS YATIRIM | 46,20 | 0,35 | 327.447.478,96 | 18:10 |
| KZBGY KIZILBUK GYO | 15,91 | 0,44 | 389.835.768,18 | 18:10 |
| KZGYO KUZUGRUP GMYO | 25,00 | 9,94 | 134.509.528,74 | 18:10 |
| LIDER LDR TURIZM | 63,00 | -0,71 | 33.503.219,35 | 18:10 |
| LIDFA LIDER FAKTORING | 3,86 | 2,66 | 35.059.728,38 | 18:10 |
| LILAK LILA KAGIT | 28,34 | -1,67 | 101.388.291,46 | 18:10 |
| LINK LINK BILGISAYAR | 329,00 | 2,49 | 244.309.581,25 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,03 | 0,25 | 17.300.733,54 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 24,18 | 0,17 | 157.217.036,80 | 18:10 |
| LOGO LOGO YAZILIM | 145,40 | -1,09 | 129.944.378,40 | 18:10 |
| LRSHO LORAS HOLDING | 5,67 | -1,05 | 185.749.528,26 | 18:10 |
| LUKSK LUKS KADIFE | 115,10 | -6,50 | 92.220.069,60 | 18:10 |
| LYDHO LYDIA HOLDING | 120,00 | -1,48 | 38.796.585,40 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 12.382,50 | -0,84 | 37.752.172,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.008,00 | 2,13 | 41.380.759,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,86 | -4,08 | 41.464.559,16 | 18:10 |
| MAGEN MARGUN ENERJI | 25,38 | 0,16 | 111.585.061,12 | 18:10 |
| MAKIM MAKIM MAKINE | 16,64 | 0,85 | 5.494.083,15 | 18:10 |
| MAKTK MAKINA TAKIM | 14,44 | -1,37 | 152.596.674,29 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 6,47 | -0,61 | 58.485.833,01 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,25 | -1,27 | 22.876.526,59 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 44,56 | 0,50 | 22.514.944,86 | 18:10 |
| MARMR MARMARA HOLDING | 3,62 | -9,95 | 193.043.221,94 | 18:10 |
| MARTI MARTI OTEL | 3,12 | 0,32 | 45.753.848,89 | 18:10 |
| MAVI MAVI GIYIM | 39,22 | 0,05 | 346.968.766,78 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 29,50 | -0,20 | 29.225.620,14 | 18:10 |
| MEGAP MEGA POLIETILEN | 4,00 | 0,00 | 3.369.924,00 | 18:10 |
| MEGMT MEGA METAL | 34,20 | 9,76 | 290.502.708,08 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 4,98 | -2,54 | 81.470.163,07 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 16,10 | -1,59 | 7.676.253,81 | 18:10 |
| MERCN MERCAN KIMYA | 34,40 | 3,43 | 538.040.706,10 | 18:10 |
| MERIT MERIT TURIZM | 20,26 | -0,69 | 61.288.652,68 | 18:10 |
| MERKO MERKO GIDA | 13,62 | -1,59 | 48.364.756,19 | 18:10 |
| METRO METRO HOLDING | 5,08 | 0,40 | 101.282.416,37 | 18:10 |
| MGROS MIGROS TICARET | 432,00 | -2,26 | 834.979.485,00 | 18:10 |
| MHRGY MHR GMYO | 3,63 | -1,63 | 25.041.383,79 | 18:10 |
| MIATK MIA TEKNOLOJI | 39,76 | 0,56 | 1.274.701.639,20 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 71,50 | 0,07 | 1.795.947,20 | 18:10 |
| MNDRS MENDERES TEKSTIL | 13,49 | 0,00 | 45.005.036,00 | 18:10 |
| MNDTR MONDI TURKEY | 7,52 | -1,18 | 133.641.741,49 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 7,35 | -0,54 | 65.708.958,97 | 18:10 |
| MOGAN MOGAN ENERJI | 8,92 | -1,00 | 31.311.872,18 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 35,58 | 0,00 | 202.308.478,82 | 18:10 |
| MPARK MLP SAGLIK | 324,25 | -1,29 | 285.161.500,75 | 18:10 |
| MRGYO MARTI GMYO | 2,78 | -0,71 | 129.871.934,78 | 18:10 |
| MRSHL MARSHALL | 1.701,00 | -0,82 | 28.163.302,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,10 | 2,52 | 25.885.509,26 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,24 | 8,18 | 139.279.986,48 | 18:10 |
| MTRYO METRO YAT. ORT. | 8,29 | -2,01 | 5.723.538,46 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,48 | -0,92 | 3.412.067,58 | 18:10 |
| NATEN NATUREL ENERJI | 8,55 | -0,58 | 45.460.274,26 | 18:10 |
| NETAS NETAS TELEKOM. | 67,35 | -2,04 | 42.628.999,35 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 21,02 | -1,68 | 15.576.821,74 | 18:10 |
| NTGAZ NATURELGAZ | 9,71 | 3,74 | 69.186.987,52 | 18:10 |
| NTHOL NET HOLDING | 45,92 | 0,83 | 64.228.481,36 | 18:10 |
| NUGYO NUROL GMYO | 9,11 | -0,22 | 16.993.372,72 | 18:10 |
| NUHCM NUH CIMENTO | 245,70 | -1,09 | 32.400.879,30 | 18:10 |
| OBAMS OBA MAKARNACILIK | 43,08 | 5,12 | 293.896.954,80 | 18:10 |
| OBASE OBASE BILGISAYAR | 35,28 | -1,40 | 9.960.881,00 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,11 | 0,79 | 126.292.441,62 | 18:10 |
| ODINE ODINE TEKNOLOJI | 199,00 | 5,24 | 219.675.374,60 | 18:10 |
| OFSYM OFIS YEM GIDA | 80,60 | 9,66 | 409.589.413,80 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 175,00 | 2,22 | 405.086.888,80 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 76,30 | 2,62 | 58.072.475,05 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,96 | -0,11 | 4.804.499,90 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 66,40 | -0,08 | 52.833.430,50 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 175,90 | -2,28 | 791.149,60 | 18:10 |
| OSMEN OSMANLI MENKUL | 9,55 | -3,34 | 37.800.366,86 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,21 | 0,31 | 49.318.552,05 | 18:10 |
| OTKAR OTOKAR | 442,50 | 3,57 | 303.979.412,50 | 18:10 |
| OTTO OTTO HOLDING | 498,50 | 1,94 | 61.275.463,50 | 18:10 |
| OYAKC OYAK CIMENTO | 20,90 | 0,97 | 622.573.614,46 | 18:10 |
| OYAYO OYAK YAT. ORT. | 35,80 | 1,59 | 7.419.468,18 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,64 | -0,19 | 21.942.385,14 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 53,50 | 0,56 | 31.847.827,30 | 18:10 |
| OZATD OZATA DENIZCILIK | 223,00 | -1,76 | 143.160.221,40 | 18:10 |
| OZGYO OZDERICI GMYO | 2,93 | 1,03 | 27.357.307,55 | 18:10 |
| OZKGY OZAK GMYO | 13,34 | -0,15 | 46.520.233,79 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 11,95 | 9,83 | 12.715.741,24 | 18:10 |
| OZSUB OZSU BALIK | 17,59 | -3,62 | 16.615.130,51 | 18:10 |
| OZYSR OZYASAR TEL | 32,70 | 4,01 | 29.036.919,36 | 18:10 |
| PAGYO PANORA GMYO | 91,40 | 0,38 | 12.081.487,05 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 89,95 | -0,17 | 6.393.823,85 | 18:10 |
| PAPIL PAPILON SAVUNMA | 15,21 | -0,98 | 96.441.905,11 | 18:10 |
| PARSN PARSAN | 89,90 | 0,11 | 20.785.213,50 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 149,80 | -0,93 | 1.490.906.754,50 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 26,90 | 3,22 | 798.133.947,12 | 18:10 |
| PCILT PC ILETISIM MEDYA | 19,40 | 0,94 | 36.581.072,28 | 18:10 |
| PEKGY PEKER GMYO | 11,75 | 3,98 | 5.455.998.326,37 | 18:10 |
| PENGD PENGUEN GIDA | 8,54 | 0,59 | 30.526.128,11 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,50 | 1,19 | 37.098.080,30 | 18:10 |
| PETKM PETKIM | 16,81 | -2,27 | 2.368.883.905,78 | 18:10 |
| PETUN PINAR ET VE UN | 12,41 | -2,13 | 17.795.661,61 | 18:10 |
| PGSUS PEGASUS | 210,30 | -0,80 | 3.663.940.099,90 | 18:10 |
| PINSU PINAR SU | 13,29 | -6,74 | 285.144.144,46 | 18:10 |
| PKART PLASTIKKART | 80,00 | 3,90 | 33.918.946,60 | 18:10 |
| PKENT PETROKENT TURIZM | 209,80 | -1,78 | 26.545.509,10 | 18:10 |
| PLTUR PLATFORM TURIZM | 24,62 | -0,32 | 68.438.477,58 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 38,04 | -0,31 | 9.948.118,38 | 18:10 |
| PNSUT PINAR SUT | 12,34 | -4,19 | 37.963.001,13 | 18:10 |
| POLHO POLISAN HOLDING | 16,55 | -4,89 | 138.970.479,94 | 18:10 |
| POLTK POLITEKNIK METAL | 6.815,00 | 0,93 | 52.926.507,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,07 | 1,68 | 10.174.457,66 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 31,18 | -0,51 | 7.443.195,34 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 17,34 | 0,58 | 34.375.456,28 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,10 | -6,43 | 6.385.443,48 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 161,10 | 9,97 | 24.651.659,70 | 18:10 |
| PSGYO PASIFIK GMYO | 2,97 | 2,41 | 1.394.777.100,20 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 58,65 | -3,69 | 3.505.200,75 | 18:10 |
| QNBTR QNB BANK | 490,00 | -3,16 | 7.373.433,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 8,86 | -2,53 | 181.506.700,68 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 184,10 | 3,14 | 122.672.253,30 | 18:10 |
| RAYSG RAY SIGORTA | 241,80 | -1,31 | 95.313.037,00 | 18:10 |
| REEDR REEDER TEKNOLOJI | 9,90 | -5,35 | 376.442.514,04 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 150,00 | 0,67 | 60.551.757,30 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 37,76 | -0,74 | 8.002.899,88 | 18:10 |
| RODRG RODRIGO TEKSTIL | 21,68 | -1,81 | 5.261.302,86 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,79 | -2,57 | 130.766.859,86 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 19,33 | -0,62 | 10.237.725,31 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,89 | -4,11 | 114.371.256,28 | 18:10 |
| RYGYO REYSAS GMYO | 20,46 | -0,78 | 41.845.983,84 | 18:10 |
| RYSAS REYSAS LOJISTIK | 15,00 | 3,73 | 129.222.603,89 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,30 | 0,00 | 179.520.591,40 | 18:10 |
| SAHOL SABANCI HOLDING | 77,45 | -0,19 | 3.398.491.560,85 | 18:10 |
| SAMAT SARAY MATBAACILIK | 6,21 | -0,96 | 5.371.884,97 | 18:10 |
| SANEL SANEL MUHENDISLIK | 26,56 | -1,63 | 4.230.873,28 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,05 | -2,08 | 53.823.351,52 | 18:10 |
| SANKO SANKO PAZARLAMA | 21,98 | 0,09 | 6.823.540,88 | 18:10 |
| SARKY SARKUYSAN | 14,42 | 0,91 | 20.342.388,57 | 18:10 |
| SASA SASA POLYESTER | 3,01 | -3,22 | 3.764.384.677,82 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,65 | -0,57 | 42.168.917,10 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 178,30 | 0,17 | 172.123.944,90 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 21,14 | -1,40 | 32.640.000,24 | 18:10 |
| SEGYO SEKER GMYO | 4,19 | 0,24 | 26.007.770,93 | 18:10 |
| SEKFK SEKER FIN. KIR. | 7,94 | -0,13 | 3.338.865,57 | 18:10 |
| SEKUR SEKURO PLASTIK | 14,12 | -0,56 | 4.824.267,32 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 81,85 | 2,76 | 79.938.679,65 | 18:10 |
| SELVA SELVA GIDA | 3,18 | 2,58 | 30.280.859,10 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 10,00 | 0,40 | 55.286.263,00 | 18:10 |
| SEYKM SEYITLER KIMYA | 5,71 | -0,70 | 6.816.747,60 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,92 | -3,31 | 16.109.095,07 | 18:10 |
| SISE SISE CAM | 33,52 | 0,60 | 2.480.073.335,70 | 18:10 |
| SKBNK SEKERBANK | 7,13 | 2,44 | 373.956.013,13 | 18:10 |
| SKTAS SOKTAS | 4,67 | 2,19 | 41.463.874,69 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 132,00 | -2,15 | 34.836.456,20 | 18:10 |
| SKYMD SEKER YATIRIM | 13,29 | 2,78 | 58.303.945,08 | 18:10 |
| SMART SMARTIKS YAZILIM | 24,28 | -0,41 | 11.974.607,76 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 26,82 | -0,07 | 72.202.950,34 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 361,25 | 2,34 | 887.701.864,50 | 18:10 |
| SNGYO SINPAS GMYO | 4,86 | 0,00 | 133.492.912,05 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,99 | 0,81 | 59.628.678,36 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 228,50 | -0,22 | 2.169.891,60 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 23,26 | -2,68 | 2.477.587,48 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 102,10 | -0,10 | 654.306,10 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 11,12 | 0,63 | 13.286.343,07 | 18:10 |
| SOKM SOK MARKETLER TICARET | 42,04 | 0,62 | 405.350.943,90 | 18:10 |
| SONME SONMEZ FILAMENT | 129,70 | -1,52 | 7.394.793,70 | 18:10 |
| SRVGY SERVET GMYO | 2,95 | -1,01 | 55.435.316,26 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 290,25 | 0,09 | 2.285.313,00 | 18:10 |
| SUNTK SUN TEKSTIL | 35,26 | -6,07 | 246.191.226,58 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 44,46 | 0,18 | 59.525.345,20 | 18:10 |
| SUWEN SUWEN TEKSTIL | 10,05 | -1,37 | 34.867.793,14 | 18:10 |
| TABGD TAB GIDA | 243,00 | 3,71 | 311.159.578,70 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 396,00 | -1,92 | 81.573.033,25 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 80,35 | -1,95 | 121.635.384,50 | 18:10 |
| TATGD TAT GIDA | 12,10 | -0,98 | 15.860.360,87 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 236,00 | 2,16 | 656.851.908,60 | 18:10 |
| TBORG T.TUBORG | 184,10 | -0,32 | 49.782.981,00 | 18:10 |
| TCELL TURKCELL | 96,95 | 0,15 | 1.543.199.456,60 | 18:10 |
| TCKRC KIRAC GALVANIZ | 43,50 | -1,36 | 34.349.194,98 | 18:10 |
| TDGYO TREND GMYO | 21,88 | -0,45 | 20.793.867,88 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 35,20 | 10,00 | 1.763.036.848,52 | 18:10 |
| TEHOLR TERA YATIRIM TEK. HOL. - RHKP | 34,68 | 11,87 | 1.859.167.512,46 | 18:10 |
| TEKTU TEK-ART TURIZM | 23,52 | -9,95 | 41.709.333,12 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 912,50 | 4,95 | 3.274.454.102,50 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 12,73 | 1,52 | 32.338.492,49 | 18:10 |
| TGSAS TGS DIS TICARET | 180,80 | -0,71 | 19.290.150,70 | 18:10 |
| THYAO TURK HAVA YOLLARI | 294,50 | -1,09 | 8.981.378.672,50 | 18:10 |
| TKFEN TEKFEN HOLDING | 78,10 | -0,64 | 454.636.398,00 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,20 | 1,00 | 93.990.082,78 | 18:10 |
| TLMAN TRABZON LIMAN | 96,25 | 0,42 | 15.657.445,65 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 216,10 | 3,10 | 25.456.400,80 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,50 | 0,30 | 63.912.835,00 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 21,82 | 1,87 | 31.501.378,70 | 18:10 |
| TOASO TOFAS OTO. FAB. | 255,00 | 1,39 | 1.458.239.040,50 | 18:10 |
| TRCAS TURCAS HOLDING | 36,20 | 2,78 | 60.288.784,74 | 18:10 |
| TRGYO TORUNLAR GMYO | 76,70 | 1,93 | 123.813.068,20 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 372,50 | 9,96 | 257.499.215,25 | 18:10 |
| TRILC TURK ILAC SERUM | 20,48 | 0,10 | 27.440.464,62 | 18:10 |
| TSGYO TSKB GMYO | 7,20 | -0,96 | 23.319.383,92 | 18:10 |
| TSKB T.S.K.B. | 12,21 | 2,43 | 449.833.169,40 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,20 | 0,00 | 1.052.735.441,40 | 18:10 |
| TTKOM TURK TELEKOM | 49,70 | -0,24 | 881.654.981,03 | 18:10 |
| TTRAK TURK TRAKTOR | 550,50 | -0,27 | 71.933.885,00 | 18:10 |
| TUCLK TUGCELIK | 9,01 | 0,22 | 92.374.366,25 | 18:10 |
| TUKAS TUKAS | 2,62 | -1,87 | 352.561.951,52 | 18:10 |
| TUPRS TUPRAS | 176,10 | -0,73 | 1.907.091.912,40 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,63 | -1,68 | 143.744.625,47 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,84 | -2,26 | 10.116.219,14 | 18:10 |
| TURSG TURKIYE SIGORTA | 10,72 | 7,74 | 1.756.584.792,23 | 18:10 |
| UFUK UFUK YATIRIM | 1.188,00 | 10,00 | 111.284.294,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 29,60 | -7,33 | 26.458.725,54 | 18:10 |
| ULKER ULKER BISKUVI | 103,00 | 0,88 | 649.990.859,20 | 18:10 |
| ULUFA ULUSAL FAKTORING | 3,72 | 0,27 | 67.760.999,25 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 180,10 | 3,51 | 69.797.959,30 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,25 | 0,55 | 13.894.917,73 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,16 | 0,64 | 43.899.592,26 | 18:10 |
| USAK USAK SERAMIK | 3,49 | 2,65 | 660.587.980,52 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 23,34 | 0,78 | 790.140.907,48 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,83 | 1,10 | 148.494.685,22 | 18:10 |
| VAKKO VAKKO TEKSTIL | 63,10 | 4,38 | 69.941.224,50 | 18:10 |
| VANGD VANET GIDA | 40,10 | 3,72 | 10.906.639,34 | 18:10 |
| VBTYZ VBT YAZILIM | 17,81 | -0,78 | 11.416.512,31 | 18:10 |
| VERTU VERUSATURK GIRISIM | 35,28 | -1,73 | 24.793.829,58 | 18:10 |
| VERUS VERUSA HOLDING | 222,00 | -5,05 | 45.901.938,90 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 8,50 | -1,62 | 193.030.279,04 | 18:10 |
| VESTL VESTEL | 32,46 | 0,00 | 167.211.613,54 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 21,52 | 3,46 | 2.749.659,18 | 18:10 |
| VKGYO VAKIF GMYO | 2,32 | 0,00 | 64.780.169,41 | 18:10 |
| VKING VIKING KAGIT | 31,10 | -1,58 | 27.565.994,80 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 3,08 | 1,99 | 94.501.126,63 | 18:10 |
| VSNMD VISNE MADENCILIK | 126,80 | -2,46 | 558.538.029,60 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 267,00 | 1,14 | 77.641.239,25 | 18:10 |
| YATAS YATAS | 33,72 | 0,12 | 19.576.416,72 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,78 | 1,60 | 33.015.365,72 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 22,56 | -4,00 | 4.381.890,12 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 33,00 | -0,60 | 81.526.385,72 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 2,29 | 1,33 | 104.563.158,61 | 18:10 |
| YGGYO YENI GIMAT GMYO | 132,60 | 1,14 | 22.740.239,00 | 18:10 |
| YGYO YESIL GMYO | 1,74 | -3,33 | 6.760.418,37 | 18:10 |
| YIGIT YIGIT AKU | 24,30 | 0,41 | 48.351.178,10 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 29,74 | 1,23 | 4.589.429.957,44 | 18:10 |
| YKSLN YUKSELEN CELIK | 5,85 | 0,00 | 35.096.007,05 | 18:10 |
| YONGA YONGA MOBILYA | 66,60 | 4,23 | 2.083.183,35 | 18:10 |
| YUNSA YUNSA | 7,29 | 2,97 | 61.166.099,30 | 18:10 |
| YYAPI YESIL YAPI | 2,03 | 2,53 | 648.990.160,92 | 18:10 |
| YYLGD YAYLA GIDA | 9,70 | 0,00 | 28.288.811,39 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,03 | -1,83 | 9.092.476,33 | 18:10 |
| ZOREN ZORLU ENERJI | 3,24 | -2,41 | 185.362.851,34 | 18:10 |
| ZRGYO ZIRAAT GMYO | 22,10 | -0,99 | 13.893.176,70 | 18:10 |
