|
A1CAP A1 CAPITAL YATIRIM
|
10,36
|
0,10
|
41.847.191,93 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,25
|
2,20
|
30.163.902,35 |
11:59 |
|
AAGYO AGAOGLU GMYO
|
17,02
|
0,41
|
47.108.052,66 |
12:00 |
|
ACSEL ACIPAYAM SELULOZ
|
144,10
|
-2,44
|
23.803.396,30 |
11:59 |
|
ADEL ADEL KALEMCILIK
|
32,90
|
-0,30
|
17.808.160,94 |
12:00 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
32.975.290,58 |
11:59 |
|
ADGYO ADRA GMYO
|
56,20
|
-0,44
|
11.567.561,45 |
11:59 |
|
AEFES ANADOLU EFES
|
21,16
|
0,67
|
169.416.785,94 |
12:00 |
|
AFYON AFYON CIMENTO
|
13,64
|
0,74
|
23.103.477,64 |
11:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
259,00
|
0,10
|
33.837.393,00 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,82
|
-0,82
|
45.964.750,24 |
12:00 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81
|
1,08
|
26.657.261,01 |
11:59 |
|
AGYO ATAKULE GMYO
|
8,44
|
-2,31
|
1.486.115,22 |
11:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,46
|
-0,39
|
30.646.013,06 |
11:59 |
|
AHSGY AHES GMYO
|
18,86
|
0,16
|
7.621.553,16 |
11:59 |
|
AKBNK AKBANK
|
82,55
|
0,86
|
2.579.061.704,65 |
12:00 |
|
AKCNS AKCANSA
|
198,30
|
-2,60
|
28.189.811,60 |
12:00 |
|
AKENR AKENERJI
|
13,08
|
2,67
|
102.974.726,69 |
11:59 |
|
AKFGY AKFEN GMYO
|
2,82
|
0,36
|
5.917.564,66 |
11:59 |
|
AKFIS AKFEN INSAAT
|
69,35
|
-0,14
|
103.646.350,20 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
24,20
|
3,33
|
60.597.192,38 |
12:00 |
|
AKGRT AKSIGORTA
|
7,33
|
0,69
|
20.882.727,48 |
12:00 |
|
AKHAN AKHAN UN
|
33,24
|
0,36
|
41.390.181,90 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
261,00
|
-0,57
|
2.541.418,25 |
11:58 |
|
AKSA AKSA
|
12,21
|
3,56
|
155.762.932,45 |
12:00 |
|
AKSEN AKSA ENERJI
|
87,35
|
0,40
|
100.610.256,30 |
12:00 |
|
AKSGY AKIS GMYO
|
9,43
|
-0,11
|
5.081.891,62 |
11:59 |
|
AKSUE AKSU ENERJI
|
36,54
|
1,78
|
29.613.973,70 |
12:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
1,18
|
1.287.759,85 |
11:59 |
|
ALARK ALARKO HOLDING
|
103,20
|
-0,39
|
112.938.864,90 |
11:59 |
|
ALBRK ALBARAKA TURK
|
8,74
|
1,63
|
71.143.835,66 |
11:59 |
|
ALCAR ALARKO CARRIER
|
741,50
|
-0,34
|
4.226.122,00 |
12:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
156,40
|
-0,70
|
9.339.284,50 |
11:59 |
|
ALFAS ALFA SOLAR ENERJI
|
56,25
|
2,37
|
151.909.600,70 |
12:00 |
|
ALGYO ALARKO GMYO
|
4,40
|
4,51
|
329.980.436,00 |
12:00 |
|
ALKA ALKIM KAGIT
|
9,86
|
0,72
|
7.680.544,30 |
11:59 |
|
ALKIM ALKIM KIMYA
|
19,02
|
-0,94
|
8.616.531,99 |
12:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
344,75
|
1,70
|
109.835.242,75 |
12:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,46
|
-0,28
|
278.993.132,78 |
12:00 |
|
ALTNY ALTINAY SAVUNMA
|
16,12
|
-0,19
|
68.451.576,31 |
12:00 |
|
ALVES ALVES KABLO
|
2,76
|
2,60
|
118.762.787,70 |
12:00 |
|
ANELE ANEL ELEKTRIK
|
101,30
|
-7,74
|
31.722.702,80 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,57
|
0,57
|
7.126.695,67 |
11:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,00
|
-2,51
|
25.365.950,10 |
12:00 |
|
ANSGR ANADOLU SIGORTA
|
29,10
|
-1,76
|
37.358.925,48 |
11:59 |
|
ARASE DOGU ARAS ENERJI
|
116,80
|
0,86
|
6.287.723,50 |
11:58 |
|
ARCLK ARCELIK
|
104,10
|
0,58
|
65.381.813,20 |
12:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,55
|
1,91
|
58.920.429,65 |
12:00 |
|
ARENA ARENA BILGISAYAR
|
28,84
|
3,89
|
28.615.321,32 |
12:00 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,40
|
0,28
|
28.838.540,22 |
11:59 |
|
ARMGD ARMADA GIDA
|
175,20
|
5,16
|
123.822.498,50 |
11:59 |
|
ARSAN ARSAN HOLDING
|
3,37
|
0,30
|
16.890.534,22 |
11:59 |
|
ARTMS ARTEMIS HALI
|
41,94
|
1,30
|
24.692.930,94 |
11:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,15
|
-6,52
|
78.431.857,20 |
12:00 |
|
ASELS ASELSAN
|
403,75
|
0,31
|
2.351.523.574,00 |
12:00 |
|
ASGYO ASCE GMYO
|
12,27
|
2,16
|
22.933.254,51 |
12:00 |
|
ASTOR ASTOR ENERJI
|
312,50
|
6,02
|
5.391.735.642,75 |
12:00 |
|
ASUZU ANADOLU ISUZU
|
60,65
|
0,66
|
11.856.137,15 |
11:59 |
|
ATAGY ATA GMYO
|
12,33
|
-0,96
|
642.381,68 |
11:44 |
|
ATAKP ATAKEY PATATES
|
54,20
|
0,56
|
9.517.466,00 |
11:59 |
|
ATATP ATP YAZILIM
|
213,30
|
0,52
|
67.581.202,40 |
11:59 |
|
ATATR ATA TURIZM
|
17,35
|
3,21
|
414.492.182,55 |
12:00 |
|
ATEKS AKIN TEKSTIL
|
129,00
|
0,00
|
1.095.468,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,15
|
-0,97
|
12.656.659,42 |
11:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
92,00
|
2,22
|
316.480,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,91
|
0,65
|
18.670.154,75 |
12:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,50
|
4,60
|
41.549.885,34 |
12:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
0,23
|
9.131.905,46 |
12:00 |
|
AVPGY AVRUPAKENT GMYO
|
56,90
|
1,16
|
15.058.444,95 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,40
|
0,99
|
5.265.472,91 |
11:59 |
|
AYCES ALTINYUNUS CESME
|
616,00
|
10,00
|
84.945.696,00 |
11:57 |
|
AYDEM AYDEM ENERJI
|
25,86
|
2,78
|
19.461.882,94 |
12:00 |
|
AYEN AYEN ENERJI
|
39,32
|
-0,51
|
30.395.875,44 |
12:00 |
|
AYES AYES CELIK HASIR VE CIT
|
33,20
|
0,00
|
54.746,80 |
09:55 |
|
AYGAZ AYGAZ
|
224,20
|
-0,53
|
47.513.627,40 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
5,09
|
0,79
|
20.078.788,20 |
12:00 |
|
BAGFS BAGFAS
|
27,30
|
0,00
|
7.030.474,48 |
11:59 |
|
BAHKM BAHADIR KIMYA
|
118,80
|
0,25
|
7.459.928,40 |
11:57 |
|
BAKAB BAK AMBALAJ
|
54,25
|
-1,54
|
89.121.325,40 |
11:59 |
|
BALAT BALATACILAR BALATACILIK
|
66,80
|
-0,37
|
57.581,60 |
09:55 |
|
BALSU BALSU GIDA
|
14,83
|
5,63
|
82.877.975,38 |
12:00 |
|
BANVT BANVIT
|
166,70
|
-1,36
|
40.969.706,40 |
12:00 |
|
BARMA BAREM AMBALAJ
|
71,30
|
1,35
|
51.906.313,70 |
11:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,00
|
163.221,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,10
|
-2,15
|
5.933.137,35 |
11:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07
|
0,80
|
15.127.864,42 |
11:59 |
|
BEGYO BATI EGE GMYO
|
4,18
|
0,48
|
11.924.845,82 |
12:00 |
|
BERA BERA HOLDING
|
17,54
|
1,50
|
67.773.301,76 |
12:00 |
|
BESLR BESLER GIDA
|
15,20
|
5,92
|
162.750.021,00 |
11:59 |
|
BESTE BEST BRANDS ENERJI
|
40,44
|
1,81
|
387.755.319,98 |
12:00 |
|
BEYAZ BEYAZ FILO
|
27,24
|
1,87
|
4.635.518,68 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,10
|
0,43
|
6.664.225,10 |
11:59 |
|
BIENY BIEN YAPI URUNLERI
|
23,58
|
0,51
|
12.249.846,98 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,47
|
10,00
|
108.642.006,73 |
11:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
84,10
|
2,62
|
9.602.453,90 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
225,90
|
0,27
|
17.145.868,80 |
11:59 |
|
BIMAS BIM MAGAZALAR
|
384,75
|
0,39
|
885.141.896,00 |
12:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,10
|
-1,65
|
34.894.492,50 |
12:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,17
|
-0,43
|
38.621.245,22 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,44
|
-0,38
|
41.948.964,07 |
11:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,02
|
0,60
|
2.305.093,66 |
11:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
-2,34
|
246.879.311,23 |
12:00 |
|
BLCYT BILICI YATIRIM
|
25,56
|
0,31
|
14.537.789,14 |
12:00 |
|
BLUME BLUME METAL KIMYA
|
31,56
|
0,25
|
20.448.187,44 |
11:59 |
|
BMSCH BMS CELIK HASIR
|
16,57
|
-0,78
|
7.450.782,19 |
11:59 |
|
BMSTL BMS BIRLESIK METAL
|
94,85
|
-0,05
|
50.330.550,70 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
0,89
|
9.501.018,51 |
12:00 |
|
BOBET BOGAZICI BETON SANAYI
|
20,52
|
3,06
|
156.287.620,58 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
6,93
|
7,44
|
247.796.038,56 |
12:00 |
|
BORSK BOR SEKER
|
6,18
|
1,64
|
14.722.374,31 |
11:59 |
|
BOSSA BOSSA
|
6,54
|
0,00
|
2.265.146,67 |
11:56 |
|
BRISA BRISA
|
92,00
|
3,20
|
15.759.629,10 |
11:59 |
|
BRKO BIRKO MENSUCAT
|
15,99
|
-0,06
|
3.601.539,63 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,03
|
-0,37
|
1.763.030,74 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,30
|
0,43
|
9.460.288,50 |
11:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,04
|
-1,60
|
33.375.897,65 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
17,97
|
9,98
|
4.183.667,58 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
611,00
|
0,49
|
378.656.293,50 |
12:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.977,00
|
-0,05
|
23.090.419,00 |
12:00 |
|
BSOKE BATISOKE CIMENTO
|
36,28
|
1,28
|
47.723.862,38 |
11:59 |
|
BTCIM BATI CIMENTO
|
6,14
|
1,66
|
204.706.690,36 |
12:00 |
|
BUCIM BURSA CIMENTO
|
5,99
|
-0,17
|
11.798.550,10 |
11:59 |
|
BULGS BULLS GSYO
|
44,06
|
-0,86
|
42.657.666,06 |
12:00 |
|
BURCE BURCELIK
|
43,00
|
0,14
|
23.326.232,38 |
11:59 |
|
BURVA BURCELIK VANA
|
1.015,00
|
-0,88
|
5.890.254,00 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
125,10
|
1,54
|
36.959.590,40 |
12:00 |
|
BYDNR BAYDONER RESTORANLARI
|
38,10
|
0,16
|
6.228.656,20 |
11:59 |
|
CANTE CAN2 TERMIK
|
1,49
|
0,68
|
221.644.473,70 |
12:00 |
|
CASA CASA EMTIA PETROL
|
80,00
|
-1,17
|
251.040,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,76
|
-0,49
|
35.458.047,54 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
78,20
|
-2,37
|
133.832.054,10 |
12:00 |
|
CELHA CELIK HALAT
|
18,08
|
-1,58
|
255.062.455,12 |
11:59 |
|
CEMAS CEMAS DOKUM
|
5,10
|
3,45
|
49.738.503,04 |
12:00 |
|
CEMTS CEMTAS
|
10,48
|
0,19
|
3.735.655,92 |
11:58 |
|
CEMZY CEM ZEYTIN
|
15,04
|
0,33
|
89.340.915,25 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
25,94
|
-0,46
|
7.976.375,60 |
11:59 |
|
CGCAM CAGDAS CAM
|
48,44
|
5,72
|
116.664.071,88 |
12:00 |
|
CIMSA CIMSA
|
50,80
|
2,09
|
201.820.030,77 |
12:00 |
|
CLEBI CELEBI
|
1.654,00
|
0,06
|
17.153.840,00 |
11:59 |
|
CMBTN CIMBETON
|
1.518,00
|
0,00
|
4.306.936,00 |
12:00 |
|
CMENT CIMENTAS
|
292,50
|
1,56
|
362.700,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,86
|
2,14
|
11.410.282,86 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
152,00
|
1,33
|
3.641.851,70 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
38,98
|
-4,08
|
65.759.947,06 |
12:00 |
|
CRFSA CARREFOURSA
|
157,60
|
-0,25
|
67.811.763,40 |
11:59 |
|
CUSAN CUHADAROGLU METAL
|
24,48
|
0,74
|
5.048.334,58 |
12:00 |
|
CVKMD CVK MADEN
|
44,22
|
0,59
|
194.404.251,50 |
12:00 |
|
CWENE CW ENERJI
|
41,02
|
-0,24
|
180.121.956,34 |
12:00 |
|
DAGI DAGI GIYIM
|
8,46
|
-1,63
|
24.802.895,94 |
11:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,63
|
-1,57
|
1.640.918.328,15 |
12:00 |
|
DARDL DARDANEL
|
2,08
|
1,46
|
5.050.292,32 |
11:59 |
|
DCTTR DCT TRADING DIS TICARET
|
11,83
|
1,72
|
22.376.751,17 |
11:59 |
|
DENGE DENGE HOLDING
|
2,48
|
1,22
|
20.354.422,87 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,61
|
1,19
|
30.165.551,17 |
11:59 |
|
DERIM DERIMOD
|
43,46
|
3,87
|
9.397.318,52 |
11:58 |
|
DESA DESA DERI
|
12,12
|
0,75
|
2.547.414,91 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
44,48
|
-0,04
|
7.214.075,94 |
11:59 |
|
DEVA DEVA HOLDING
|
71,70
|
1,70
|
10.649.865,15 |
11:59 |
|
DGATE DATAGATE BILGISAYAR
|
116,50
|
0,17
|
3.873.472,10 |
11:58 |
|
DGGYO DOGUS GMYO
|
44,20
|
4,05
|
29.563.656,88 |
11:59 |
|
DGNMO DOGANLAR MOBILYA
|
9,56
|
0,00
|
36.344.535,24 |
11:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
2,74
|
239.463,00 |
09:55 |
|
DITAS DITAS BDY
|
47,38
|
0,59
|
23.691.846,52 |
11:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,16
|
14.649.383,77 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
11,30
|
1,99
|
688.889.979,98 |
12:00 |
|
DMSAS DEMISAS DOKUM
|
9,70
|
1,46
|
23.484.265,76 |
11:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,84
|
0,71
|
10.333.982,96 |
11:59 |
|
DOAS DOGUS OTOMOTIV
|
197,80
|
-0,60
|
78.045.019,60 |
12:00 |
|
DOCO DO-CO
|
11.360,00
|
0,07
|
19.518.102,50 |
12:00 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,56
|
0,24
|
9.304.286,60 |
11:59 |
|
DOFRB DOF ROBOTIK
|
166,00
|
1,72
|
442.080.139,00 |
12:00 |
|
DOGUB DOGUSAN
|
93,65
|
8,20
|
17.892.207,40 |
12:00 |
|
DOHOL DOGAN HOLDING
|
21,34
|
-0,28
|
188.233.879,36 |
12:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,92
|
0,52
|
7.836.249,50 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.270,00
|
2,19
|
394.496.492,50 |
12:00 |
|
DUNYH DUNYA HOLDING
|
113,50
|
1,79
|
15.514.352,10 |
12:00 |
|
DURDO DURAN DOGAN BASIM
|
5,30
|
0,38
|
4.245.101,29 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
19,91
|
-0,95
|
7.505.443,87 |
11:59 |
|
DYOBY DYO BOYA
|
15,40
|
2,67
|
33.126.795,09 |
11:59 |
|
DZGYO DENIZ GMYO
|
8,60
|
1,65
|
4.337.263,65 |
12:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,25
|
-3,18
|
35.145.960,80 |
12:00 |
|
ECILC ECZACIBASI ILAC
|
86,25
|
4,74
|
358.945.133,50 |
12:00 |
|
ECOGR ECOGREEN ENERJI
|
39,72
|
0,81
|
55.145.900,56 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
362,00
|
1,97
|
79.554.491,50 |
11:59 |
|
EDATA E-DATA TEKNOLOJI
|
19,42
|
-2,17
|
59.816.022,94 |
12:00 |
|
EDIP EDIP GAYRIMENKUL
|
36,42
|
0,66
|
5.393.730,52 |
11:57 |
|
EFOR EFOR YATIRIM
|
16,39
|
4,06
|
1.027.643.432,38 |
12:00 |
|
EGEEN EGE ENDUSTRI
|
5.617,50
|
-0,13
|
21.766.167,50 |
11:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,48
|
-0,97
|
32.002.701,12 |
11:59 |
|
EGEPO NASMED EGEPOL
|
19,05
|
0,69
|
15.095.577,33 |
11:57 |
|
EGGUB EGE GUBRE
|
105,60
|
-0,09
|
8.637.852,10 |
11:58 |
|
EGPRO EGE PROFIL
|
39,74
|
1,12
|
17.808.404,30 |
11:59 |
|
EGSER EGE SERAMIK
|
3,36
|
0,60
|
10.929.743,78 |
11:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,60
|
1,10
|
179.955.747,40 |
12:00 |
|
EKGYO EMLAK KONUT GMYO
|
22,06
|
0,55
|
554.727.247,76 |
12:00 |
|
EKIZ EKIZ KIMYA
|
83,20
|
0,00
|
92.934,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,34
|
1,24
|
40.053.268,88 |
11:59 |
|
EKSUN EKSUN GIDA
|
6,86
|
3,16
|
41.194.852,67 |
12:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,10
|
-0,82
|
20.199.240,14 |
11:59 |
|
EMKEL EMEK ELEKTRIK
|
20,18
|
1,51
|
29.199.562,75 |
12:00 |
|
EMNIS EMINIS AMBALAJ
|
169,90
|
2,35
|
23.786,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
95,50
|
-9,99
|
34.121.004,00 |
12:00 |
|
ENDAE ENDA ENERJI HOLDING
|
17,80
|
2,12
|
41.940.758,57 |
12:00 |
|
ENERY ENERYA ENERJI
|
9,83
|
3,69
|
283.734.925,20 |
12:00 |
|
ENJSA ENERJISA ENERJI
|
109,60
|
1,58
|
112.249.082,20 |
12:00 |
|
ENKAI ENKA INSAAT
|
92,90
|
-1,59
|
476.954.990,20 |
12:00 |
|
ENPRA ENPARA BANK
|
69,00
|
-1,43
|
572.976,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,04
|
-1,26
|
283.418.749,69 |
12:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,14
|
1,38
|
81.656.534,00 |
11:59 |
|
EPLAS EGEPLAST
|
5,97
|
3,11
|
21.219.087,62 |
11:59 |
|
ERBOS ERBOSAN
|
183,50
|
0,44
|
1.403.960,60 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
58,60
|
0,26
|
7.828.570,40 |
11:59 |
|
EREGL EREGLI DEMIR CELIK
|
40,60
|
1,45
|
1.574.741.474,34 |
12:00 |
|
ERSU ERSU GIDA
|
26,62
|
4,23
|
9.434.789,88 |
11:59 |
|
ESCAR ESCAR FILO
|
51,30
|
0,79
|
55.977.046,40 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
6,40
|
6,67
|
227.168.947,75 |
12:00 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
1,03
|
111.743.355,94 |
11:59 |
|
ETILR ETILER GIDA
|
5,62
|
-0,18
|
12.398.484,63 |
11:59 |
|
ETYAT EURO TREND YAT. ORT.
|
13,31
|
-2,49
|
8.482.004,94 |
12:00 |
|
EUHOL EURO YATIRIM HOLDING
|
11,70
|
0,00
|
494.980,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,53
|
0,77
|
3.491.806,35 |
11:59 |
|
EUPWR EUROPOWER ENERJI
|
94,50
|
6,96
|
1.993.966.562,70 |
12:00 |
|
EUREN EUROPEN ENDUSTRI
|
4,72
|
0,85
|
46.486.896,49 |
11:59 |
|
EUYO EURO YAT. ORT.
|
6,01
|
-0,83
|
1.053.588,43 |
11:59 |
|
EYGYO EYG GMYO
|
2,53
|
0,80
|
8.186.930,21 |
11:57 |
|
FADE FADE GIDA
|
17,03
|
2,84
|
31.526.562,17 |
12:00 |
|
FENER FENERBAHCE FUTBOL
|
3,29
|
0,00
|
107.457.325,96 |
12:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,50
|
-3,62
|
16.600.578,81 |
12:00 |
|
FMIZP F-M IZMIT PISTON
|
297,00
|
0,51
|
4.256.903,50 |
11:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,90
|
3,69
|
229.588.464,71 |
12:00 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
0,00
|
16.564.883,86 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
93,20
|
0,27
|
54.611.310,90 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
1,87
|
1,63
|
53.045.487,71 |
11:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,98
|
0,10
|
99.499.318,22 |
12:00 |
|
FROTO FORD OTOSAN
|
90,90
|
-0,22
|
508.727.637,90 |
12:00 |
|
FZLGY FUZUL GMYO
|
15,61
|
-1,51
|
76.482.407,51 |
12:00 |
|
GARAN GARANTI BANKASI
|
143,70
|
0,00
|
1.358.185.845,20 |
12:00 |
|
GARFA GARANTI FAKTORING
|
32,10
|
0,88
|
6.906.731,78 |
11:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,00
|
0,00
|
801.216,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,73
|
-0,15
|
18.807.181,62 |
11:59 |
|
GEDZA GEDIZ AMBALAJ
|
32,78
|
0,55
|
12.900.106,48 |
11:59 |
|
GENIL GEN ILAC
|
9,68
|
3,64
|
318.551.943,74 |
11:59 |
|
GENKM GENTAS KIMYA
|
16,22
|
-6,19
|
561.389.317,26 |
12:00 |
|
GENTS GENTAS
|
6,95
|
0,29
|
19.729.615,21 |
12:00 |
|
GEREL GERSAN ELEKTRIK
|
40,12
|
-0,79
|
85.644.343,32 |
12:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,25
|
3,32
|
301.702.746,65 |
12:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,55
|
0,36
|
34.614.718,50 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,04
|
-0,61
|
2.578.701,47 |
11:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,30
|
0,50
|
14.386.235,25 |
11:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,00
|
0,39
|
285.324.068,70 |
12:00 |
|
GLRYH GULER YAT. HOLDING
|
3,27
|
1,24
|
9.471.477,43 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,44
|
0,22
|
33.053.021,18 |
11:59 |
|
GMTAS GIMAT MAGAZACILIK
|
46,88
|
-1,97
|
30.825.571,68 |
12:00 |
|
GOKNR GOKNUR GIDA
|
26,68
|
0,98
|
149.396.892,42 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
330,25
|
0,61
|
7.728.803,75 |
12:00 |
|
GOODY GOOD-YEAR
|
18,94
|
0,48
|
27.989.037,65 |
11:59 |
|
GOZDE GOZDE GIRISIM
|
23,48
|
0,34
|
33.527.534,62 |
11:59 |
|
GRNYO GARANTI YAT. ORT.
|
18,38
|
-1,08
|
3.080.128,21 |
11:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,25
|
-0,65
|
27.512.150,75 |
12:00 |
|
GRTHO GRAINTURK HOLDING
|
256,50
|
3,09
|
145.145.587,45 |
12:00 |
|
GSDDE GSD DENIZCILIK
|
13,65
|
-0,07
|
37.863.831,74 |
12:00 |
|
GSDHO GSD HOLDING
|
6,06
|
0,33
|
38.293.951,08 |
12:00 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,95
|
17.508.422,56 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
500,00
|
2,04
|
403.978.592,50 |
12:00 |
|
GUNDG GUNDOGDU GIDA
|
1.320,00
|
-0,75
|
119.899.223,00 |
12:00 |
|
GWIND GALATA WIND ENERJI
|
27,22
|
1,72
|
68.539.888,84 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
68,40
|
1,71
|
33.827.178,25 |
11:59 |
|
HALKB T. HALK BANKASI
|
47,42
|
-0,13
|
843.642.319,12 |
12:00 |
|
HATEK HATAY TEKSTIL
|
15,73
|
0,25
|
3.849.694,85 |
11:59 |
|
HATSN HATSAN GEMI
|
60,70
|
3,14
|
125.549.937,45 |
12:00 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
0,38
|
30.958.856,15 |
12:00 |
|
HEDEF HEDEF HOLDING
|
129,80
|
-0,15
|
44.859.666,60 |
11:59 |
|
HEKTS HEKTAS
|
4,12
|
-0,96
|
611.507.439,71 |
12:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,89
|
0,14
|
13.545.411,42 |
11:59 |
|
HLGYO HALK GMYO
|
6,58
|
0,61
|
75.016.967,74 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
73,05
|
7,74
|
263.885.432,05 |
11:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
112,60
|
0,54
|
110.851.144,00 |
12:00 |
|
HTTBT HITIT BILGISAYAR
|
41,68
|
-0,67
|
6.283.899,18 |
11:59 |
|
HUBVC HUB GIRISIM
|
3,09
|
6,19
|
5.688.806,17 |
12:00 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
0,81
|
30.340.047,22 |
11:59 |
|
HURGZ HURRIYET GZT.
|
7,08
|
-0,28
|
6.771.278,23 |
11:59 |
|
ICBCT ICBC TURKEY BANK
|
21,82
|
1,96
|
34.791.975,58 |
11:58 |
|
ICUGS ICU GIRISIM
|
5,03
|
-1,18
|
24.700.927,76 |
11:59 |
|
IDGYO IDEALIST GMYO
|
4,47
|
-0,67
|
3.508.295,57 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
136,40
|
4,20
|
390.128.566,00 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
61,80
|
9,96
|
85.340.615,00 |
11:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
7,62
|
18.954.667,12 |
12:00 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
9,56
|
314.806.701,70 |
11:59 |
|
IHLAS IHLAS HOLDING
|
1,32
|
10,00
|
83.490.820,05 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
9,73
|
95.873.889,05 |
11:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
9,58
|
27.839.498,31 |
11:59 |
|
IMASM IMAS MAKINA
|
3,14
|
0,00
|
10.372.163,11 |
12:00 |
|
INDES INDEKS BILGISAYAR
|
11,38
|
-0,78
|
11.003.916,20 |
11:59 |
|
INFO INFO YATIRIM
|
5,54
|
9,92
|
257.799.612,00 |
12:00 |
|
INGRM INGRAM BILISIM
|
413,75
|
0,67
|
5.509.618,00 |
11:59 |
|
INTEK INNOSA TEKNOLOJI
|
236,60
|
-0,17
|
312.785,20 |
09:55 |
|
INTEM INTEMA
|
263,75
|
-0,09
|
8.156.216,50 |
11:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,79
|
0,52
|
6.565.123,08 |
11:58 |
|
INVES INVESTCO HOLDING
|
626,00
|
-8,41
|
85.518.361,50 |
11:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
0,20
|
120.099,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,47
|
0,72
|
2.298.339.855,45 |
12:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,25
|
1,77
|
59.530.511,15 |
11:59 |
|
ISFIN IS FIN.KIR.
|
20,76
|
0,00
|
18.496.847,08 |
11:59 |
|
ISGSY IS GIRISIM
|
129,30
|
2,05
|
153.094.642,00 |
12:00 |
|
ISGYO IS GMYO
|
21,84
|
-1,36
|
56.702.626,14 |
11:59 |
|
ISKPL ISIK PLASTIK
|
7,74
|
9,94
|
629.262.466,05 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,32
|
-0,43
|
66.097.425,36 |
12:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
0,91
|
3.372.583,53 |
11:59 |
|
ISYAT IS YAT. ORT.
|
8,07
|
0,62
|
1.375.400,88 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
10,47
|
-1,41
|
176.971.965,53 |
12:00 |
|
IZFAS IZMIR FIRCA
|
63,75
|
0,55
|
66.583.691,75 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
69,85
|
-1,06
|
30.232.011,20 |
11:59 |
|
IZMDC IZMIR DEMIR CELIK
|
8,69
|
-2,69
|
30.972.405,32 |
12:00 |
|
JANTS JANTSA JANT SANAYI
|
16,79
|
-0,30
|
6.799.233,90 |
11:59 |
|
KAPLM KAPLAMIN
|
607,00
|
0,83
|
20.169.994,00 |
12:00 |
|
KAREL KAREL ELEKTRONIK
|
10,42
|
1,36
|
56.972.399,36 |
12:00 |
|
KARSN KARSAN OTOMOTIV
|
13,39
|
-1,11
|
68.603.095,80 |
12:00 |
|
KARTN KARTONSAN
|
134,50
|
3,30
|
49.003.749,60 |
11:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
0,37
|
53.893.419,13 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,49
|
0,45
|
9.826.152,98 |
11:59 |
|
KBORU KUZEY BORU
|
26,44
|
3,44
|
114.360.070,96 |
11:59 |
|
KCAER KOCAER CELIK
|
15,40
|
0,06
|
86.866.282,43 |
11:59 |
|
KCHOL KOC HOLDING
|
198,20
|
1,48
|
1.079.784.281,00 |
12:00 |
|
KENT KENT GIDA
|
382,50
|
0,00
|
618.885,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,57
|
-4,78
|
455.708,34 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,53
|
1,84
|
42.718.616,90 |
11:59 |
|
KGYO KORAY GMYO
|
12,20
|
1,16
|
27.930.427,31 |
11:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,76
|
0,12
|
8.746.091,06 |
11:57 |
|
KLGYO KILER GMYO
|
5,28
|
-0,19
|
16.807.145,02 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,66
|
0,57
|
19.048.303,50 |
11:59 |
|
KLMSN KLIMASAN KLIMA
|
32,06
|
-0,50
|
3.678.813,08 |
11:59 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
0,00
|
91.097,30 |
09:55 |
|
KLRHO KILER HOLDING
|
95,25
|
0,00
|
208.279.592,90 |
11:59 |
|
KLSER KALESERAMIK
|
28,84
|
0,63
|
12.823.597,58 |
12:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,33
|
1,52
|
17.098.434,89 |
12:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,05
|
0,46
|
77.778.044,80 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
21,32
|
0,76
|
9.839.720,78 |
11:59 |
|
KNFRT KONFRUT TARIM
|
14,98
|
-1,06
|
26.210.561,87 |
11:59 |
|
KOCMT KOC METALURJI
|
3,20
|
7,74
|
341.064.193,82 |
12:00 |
|
KONKA KONYA KAGIT
|
15,13
|
0,67
|
7.177.781,71 |
11:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,99
|
-9,93
|
3.241.159,69 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.822,50
|
-0,07
|
5.567.082,50 |
11:59 |
|
KOPOL KOZA POLYESTER
|
6,71
|
2,29
|
52.001.989,04 |
12:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,75
|
0,00
|
97.030.962,45 |
12:00 |
|
KOTON KOTON MAGAZACILIK
|
14,79
|
0,75
|
10.512.787,27 |
12:00 |
|
KRDMA KARDEMIR (A)
|
41,02
|
-0,05
|
86.541.252,98 |
11:59 |
|
KRDMB KARDEMIR (B)
|
120,80
|
0,67
|
590.758.793,20 |
12:00 |
|
KRDMD KARDEMIR (D)
|
41,34
|
1,37
|
739.949.041,52 |
12:00 |
|
KRGYO KORFEZ GMYO
|
2,71
|
0,74
|
11.905.802,01 |
11:59 |
|
KRONT KRON TEKNOLOJI
|
21,24
|
1,53
|
10.483.731,32 |
12:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,37
|
0,75
|
7.897.585,20 |
11:59 |
|
KRSTL KRISTAL KOLA
|
10,96
|
-0,45
|
16.577.446,80 |
12:00 |
|
KRTEK KARSU TEKSTIL
|
23,98
|
0,17
|
1.082.392,62 |
11:59 |
|
KRVGD KERVAN GIDA
|
2,95
|
1,37
|
6.704.779,22 |
11:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,27
|
783.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
188,30
|
4,03
|
1.932.541.631,70 |
12:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
94,75
|
0,21
|
22.443.066,00 |
11:59 |
|
KUTPO KUTAHYA PORSELEN
|
91,25
|
0,16
|
5.110.258,10 |
11:58 |
|
KUVVA KUVVA GIDA
|
140,90
|
-3,69
|
7.616.481,90 |
11:56 |
|
KUYAS KUYAS YATIRIM
|
73,20
|
1,39
|
272.222.267,85 |
12:00 |
|
KZBGY KIZILBUK GYO
|
3,21
|
1,26
|
43.030.433,34 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
22,90
|
-0,17
|
13.004.321,12 |
11:59 |
|
LIDER LDR TURIZM
|
97,00
|
-2,27
|
27.577.167,50 |
11:59 |
|
LIDFA LIDER FAKTORING
|
3,29
|
3,79
|
60.244.009,66 |
12:00 |
|
LILAK LILA KAGIT
|
36,06
|
0,39
|
35.831.995,82 |
12:00 |
|
LINK LINK BILGISAYAR
|
7,32
|
-1,88
|
87.544.052,05 |
12:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,35
|
-1,48
|
16.991.036,42 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,02
|
0,14
|
90.339.470,28 |
12:00 |
|
LOGO LOGO YAZILIM
|
144,70
|
-0,14
|
21.257.009,50 |
12:00 |
|
LRSHO LORAS HOLDING
|
3,52
|
0,28
|
10.515.338,58 |
11:59 |
|
LUKSK LUKS KADIFE
|
111,10
|
0,73
|
5.595.497,10 |
11:54 |
|
LXGYO LUXERA GMYO
|
16,77
|
0,60
|
82.202.674,08 |
12:00 |
|
LYDHO LYDIA HOLDING
|
183,80
|
0,16
|
20.111.680,00 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.922,50
|
0,16
|
5.600.765,00 |
11:45 |
|
MAALT MARMARIS ALTINYUNUS
|
1.192,00
|
5,02
|
96.252.126,00 |
12:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,70
|
-3,78
|
49.480.214,22 |
11:59 |
|
MAGEN MARGUN ENERJI
|
37,82
|
-0,94
|
302.802.831,26 |
12:00 |
|
MAKIM MAKIM MAKINE
|
17,61
|
-1,73
|
22.598.918,59 |
12:00 |
|
MAKTK MAKINA TAKIM
|
12,67
|
0,56
|
16.629.073,67 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
29,12
|
0,41
|
273.933.873,04 |
12:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,50
|
-1,10
|
23.588.721,00 |
11:59 |
|
MARKA MARKA YATIRIM HOLDING
|
86,70
|
3,03
|
37.474.485,25 |
12:00 |
|
MARMR MARMARA HOLDING
|
2,38
|
0,00
|
34.432.504,28 |
12:00 |
|
MARTI MARTI OTEL
|
1,86
|
4,49
|
64.154.889,48 |
12:00 |
|
MAVI MAVI GIYIM
|
41,62
|
-0,90
|
52.336.596,48 |
12:00 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,50
|
-0,51
|
105.710.670,70 |
12:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,92
|
-0,53
|
12.010.646,36 |
11:59 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
0,88
|
33.379,90 |
09:55 |
|
MEGMT MEGA METAL
|
87,95
|
6,80
|
396.179.038,65 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,74
|
0,27
|
11.995.712,06 |
12:00 |
|
MEPET BREAK MOLA TURIZM
|
24,40
|
-0,89
|
2.643.989,96 |
12:00 |
|
MERCN MERCAN KIMYA
|
26,60
|
-2,06
|
104.507.066,28 |
12:00 |
|
MERIT MERIT TURIZM
|
19,28
|
2,01
|
94.271.350,88 |
11:59 |
|
MERKO MERKO GIDA
|
1,72
|
0,58
|
22.531.309,65 |
11:59 |
|
METRO METRO HOLDING
|
9,07
|
-0,22
|
25.986.493,06 |
11:59 |
|
MEYSU MEYSU GIDA
|
15,00
|
1,90
|
106.220.540,91 |
11:59 |
|
MGROS MIGROS TICARET
|
684,00
|
-0,44
|
152.384.081,50 |
12:00 |
|
MHRGY MHR GMYO
|
4,05
|
1,00
|
9.120.615,45 |
12:00 |
|
MIATK MIA TEKNOLOJI
|
46,62
|
-0,38
|
362.984.862,76 |
12:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,50
|
0,00
|
52.998,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,63
|
1,22
|
10.755.902,09 |
12:00 |
|
MNDTR MONDI TURKEY
|
6,02
|
-0,17
|
2.933.504,32 |
11:59 |
|
MOBTL MOBILTEL ILETISIM
|
14,26
|
2,00
|
14.998.778,55 |
11:59 |
|
MOGAN MOGAN ENERJI
|
13,97
|
10,00
|
270.144.204,52 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
35,34
|
-0,28
|
51.622.589,64 |
12:00 |
|
MPARK MLP SAGLIK
|
454,75
|
0,11
|
60.939.160,75 |
11:59 |
|
MRGYO MARTI GMYO
|
1,64
|
2,50
|
82.273.887,95 |
11:59 |
|
MRSHL MARSHALL
|
1.627,00
|
1,37
|
15.176.024,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
6,74
|
0,00
|
8.343.916,81 |
11:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,56
|
2,34
|
18.589.397,76 |
11:59 |
|
MTRYO METRO YAT. ORT.
|
11,50
|
3,79
|
6.999.969,63 |
11:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
1,51
|
932.899,15 |
11:59 |
|
NATEN NATUREL ENERJI
|
6,79
|
0,74
|
16.428.480,59 |
12:00 |
|
NETAS NETAS TELEKOM.
|
69,40
|
0,36
|
12.814.102,15 |
12:00 |
|
NETCD NETCAD YAZILIM
|
163,30
|
1,74
|
251.703.379,50 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,43
|
0,23
|
10.134.897,23 |
11:58 |
|
NTGAZ NATURELGAZ
|
11,97
|
0,25
|
10.021.412,46 |
12:00 |
|
NTHOL NET HOLDING
|
48,20
|
3,12
|
62.420.934,28 |
11:59 |
|
NUGYO NUROL GMYO
|
10,36
|
0,00
|
8.527.648,46 |
11:59 |
|
NUHCM NUH CIMENTO
|
225,30
|
-1,83
|
5.221.772,50 |
11:59 |
|
OBAMS OBA MAKARNACILIK
|
6,89
|
0,44
|
55.686.959,30 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
40,22
|
-0,49
|
7.077.769,90 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
9,42
|
2,39
|
533.051.203,59 |
12:00 |
|
ODINE ODINE TEKNOLOJI
|
1.690,00
|
2,05
|
109.749.228,00 |
12:00 |
|
OFSYM OFIS YEM GIDA
|
59,85
|
-0,42
|
17.307.197,80 |
11:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,75
|
0,58
|
18.154.799,00 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
63,10
|
0,48
|
18.750.289,65 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,16
|
-0,24
|
2.621.720,07 |
11:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
123,40
|
0,49
|
71.756.472,80 |
12:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,20
|
-1,39
|
202.164,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,68
|
0,66
|
11.273.881,15 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71
|
0,37
|
9.925.958,84 |
12:00 |
|
OTKAR OTOKAR
|
353,25
|
0,36
|
58.909.993,00 |
11:59 |
|
OTTO OTTO HOLDING
|
201,60
|
2,65
|
28.088.415,80 |
11:59 |
|
OYAKC OYAK CIMENTO
|
21,78
|
0,83
|
110.231.396,44 |
12:00 |
|
OYAYO OYAK YAT. ORT.
|
51,30
|
-2,66
|
4.923.922,60 |
12:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,20
|
-0,73
|
2.602.898,68 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,78
|
2,66
|
8.676.747,46 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
1.477,00
|
-1,47
|
933.946.189,00 |
12:00 |
|
OZGYO OZDERICI GMYO
|
2,16
|
1,41
|
7.170.124,58 |
11:59 |
|
OZKGY OZAK GMYO
|
14,77
|
0,34
|
7.714.602,91 |
11:59 |
|
OZRDN OZERDEN AMBALAJ
|
30,34
|
-0,85
|
3.283.956,78 |
11:55 |
|
OZSUB OZSU BALIK
|
32,22
|
4,47
|
46.066.719,14 |
12:00 |
|
OZYSR OZYASAR TEL
|
11,78
|
-1,01
|
5.361.337,31 |
11:59 |
|
PAGYO PANORA GMYO
|
147,10
|
-2,06
|
16.220.765,80 |
11:59 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
-1,28
|
247.748.700,40 |
12:00 |
|
PAMEL PAMEL ELEKTRIK
|
91,35
|
8,75
|
120.840.933,50 |
12:00 |
|
PAPIL PAPILON SAVUNMA
|
15,38
|
-0,90
|
85.488.866,19 |
12:00 |
|
PARSN PARSAN
|
93,40
|
1,30
|
17.483.314,55 |
12:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,40
|
-0,08
|
121.864.535,20 |
12:00 |
|
PATEK PASIFIK TEKNOLOJI
|
23,24
|
0,09
|
94.461.214,02 |
12:00 |
|
PCILT PC ILETISIM MEDYA
|
33,88
|
-0,70
|
17.153.208,90 |
11:59 |
|
PEKGY PEKER GMYO
|
13,63
|
-0,07
|
470.605.210,59 |
12:00 |
|
PENGD PENGUEN GIDA
|
11,94
|
-1,32
|
26.094.560,71 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,66
|
1,81
|
7.848.019,62 |
12:00 |
|
PETKM PETKIM
|
20,24
|
0,60
|
251.270.639,04 |
12:00 |
|
PETUN PINAR ET VE UN
|
12,28
|
0,00
|
4.278.145,33 |
11:56 |
|
PGSUS PEGASUS
|
183,90
|
0,11
|
510.349.866,00 |
12:00 |
|
PINSU PINAR SU
|
11,35
|
0,53
|
12.036.041,58 |
11:59 |
|
PKART PLASTIKKART
|
132,60
|
-2,93
|
48.124.557,00 |
12:00 |
|
PKENT PETROKENT TURIZM
|
149,10
|
0,54
|
9.023.802,30 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
23,12
|
-0,34
|
16.424.975,90 |
11:59 |
|
PNLSN PANELSAN CATI CEPHE
|
46,40
|
1,09
|
9.728.019,60 |
11:59 |
|
PNSUT PINAR SUT
|
12,25
|
0,49
|
11.329.956,40 |
11:59 |
|
POLHO POLISAN HOLDING
|
20,72
|
-0,38
|
23.920.912,06 |
11:59 |
|
POLTK POLITEKNIK METAL
|
5.137,50
|
0,10
|
8.219.655,00 |
11:59 |
|
PRDGS PARDUS GIRISIM
|
7,28
|
1,25
|
16.173.774,95 |
12:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,70
|
0,83
|
15.220.331,08 |
12:00 |
|
PRKME PARK ELEK.MADENCILIK
|
18,42
|
-2,54
|
48.434.542,12 |
11:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,36
|
0,72
|
49.733.879,98 |
12:00 |
|
PSDTC PERGAMON DIS TICARET
|
130,70
|
9,92
|
15.028.301,80 |
11:58 |
|
PSGYO PASIFIK GMYO
|
3,98
|
-0,50
|
727.506.810,23 |
12:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,06
|
-1,91
|
373.898,34 |
09:55 |
|
QNBTR QNB BANK
|
219,00
|
1,67
|
257.982,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,03
|
0,50
|
51.104.058,45 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
205,20
|
1,08
|
141.877.476,80 |
12:00 |
|
RAYSG RAY SIGORTA
|
201,50
|
1,77
|
12.946.959,20 |
11:59 |
|
REEDR REEDER TEKNOLOJI
|
7,12
|
-0,97
|
28.993.422,68 |
12:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,40
|
-0,30
|
45.366.901,20 |
12:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,61
|
-1,51
|
7.736.805,98 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
25,82
|
4,79
|
3.309.910,74 |
11:59 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
0,28
|
20.845.230,22 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
26,16
|
0,62
|
69.016.130,70 |
11:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,41
|
1,26
|
16.662.804,02 |
11:59 |
|
RYGYO REYSAS GMYO
|
31,90
|
1,27
|
16.741.192,10 |
12:00 |
|
RYSAS REYSAS LOJISTIK
|
24,42
|
-2,32
|
17.955.613,42 |
11:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,36
|
2,18
|
67.176.334,20 |
11:59 |
|
SAHOL SABANCI HOLDING
|
101,60
|
0,79
|
762.790.447,10 |
12:00 |
|
SAMAT SARAY MATBAACILIK
|
6,74
|
2,90
|
5.851.479,75 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
72,50
|
6,85
|
55.534.923,55 |
11:59 |
|
SANFM SANIFOAM ENDUSTRI
|
9,30
|
2,54
|
41.891.634,28 |
11:59 |
|
SANKO SANKO PAZARLAMA
|
22,40
|
-0,88
|
6.540.811,72 |
12:00 |
|
SARKY SARKUYSAN
|
28,52
|
1,78
|
108.111.992,88 |
12:00 |
|
SASA SASA POLYESTER
|
2,74
|
0,37
|
1.066.918.173,76 |
12:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,45
|
0,93
|
41.880.609,75 |
12:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,75
|
1,27
|
55.841.928,80 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,10
|
0,93
|
11.269.668,05 |
11:59 |
|
SEGYO SEKER GMYO
|
4,90
|
0,82
|
11.799.138,33 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
10,22
|
0,10
|
1.059.923,45 |
11:58 |
|
SEKUR SEKURO PLASTIK
|
10,17
|
9,35
|
60.729.156,38 |
12:00 |
|
SELEC SELCUK ECZA DEPOSU
|
184,30
|
9,96
|
546.779.734,40 |
11:59 |
|
SELVA SELVA GIDA
|
2,10
|
0,96
|
28.563.154,41 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,74
|
5,29
|
90.678.249,31 |
12:00 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
0,43
|
3.288.407,86 |
11:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
1,16
|
2.533.098,19 |
11:59 |
|
SISE SISE CAM
|
46,92
|
1,38
|
910.109.109,64 |
12:00 |
|
SKBNK SEKERBANK
|
15,69
|
0,58
|
71.242.810,67 |
11:59 |
|
SKTAS SOKTAS
|
4,10
|
-3,98
|
141.913.340,60 |
11:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
295,00
|
-0,76
|
3.641.299,75 |
11:57 |
|
SKYMD SEKER YATIRIM
|
13,46
|
1,05
|
7.919.076,15 |
11:59 |
|
SMART SMARTIKS YAZILIM
|
33,96
|
2,72
|
32.109.446,26 |
11:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,97
|
2,85
|
272.793.083,02 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
17,16
|
8,26
|
421.481.236,35 |
12:00 |
|
SNGYO SINPAS GMYO
|
3,84
|
0,00
|
8.485.947,31 |
11:59 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
1,20
|
14.229.547,30 |
11:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,64
|
-2,17
|
27.785,76 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,99
|
1,81
|
29.199,52 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,87
|
1,02
|
13.093.291,46 |
11:59 |
|
SOKM SOK MARKETLER TICARET
|
48,30
|
0,21
|
48.547.533,04 |
12:00 |
|
SONME SONMEZ FILAMENT
|
128,00
|
-0,93
|
1.489.971,80 |
11:56 |
|
SRVGY SERVET GMYO
|
3,02
|
1,00
|
17.387.619,70 |
11:59 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
1,27
|
278.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,86
|
-2,34
|
12.126.405,12 |
12:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,05
|
0,41
|
69.616.515,65 |
12:00 |
|
SUWEN SUWEN TEKSTIL
|
7,78
|
1,17
|
21.108.909,84 |
12:00 |
|
SVGYO SAVUR GMYO
|
21,36
|
-3,78
|
371.678.956,00 |
12:00 |
|
TABGD TAB GIDA
|
249,70
|
-0,91
|
52.876.349,25 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
533,50
|
0,66
|
22.517.874,00 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,11
|
6,63
|
459.209.357,60 |
12:00 |
|
TATGD TAT GIDA
|
19,00
|
1,33
|
14.083.588,81 |
11:59 |
|
TAVHL TAV HAVALIMANLARI
|
290,25
|
-2,27
|
403.968.546,00 |
12:00 |
|
TBORG T.TUBORG
|
136,10
|
0,07
|
4.340.294,10 |
11:54 |
|
TCELL TURKCELL
|
114,20
|
0,71
|
577.844.205,60 |
12:00 |
|
TCKRC KIRAC GALVANIZ
|
145,10
|
3,27
|
235.546.088,80 |
11:59 |
|
TDGYO TREND GMYO
|
15,24
|
0,07
|
3.840.762,05 |
11:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,10
|
0,92
|
542.787.682,34 |
12:00 |
|
TEKTU TEK-ART TURIZM
|
10,73
|
-0,65
|
30.423.009,87 |
12:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,00
|
-2,74
|
1.324.951.369,40 |
12:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,89
|
-0,89
|
13.097.881,82 |
11:58 |
|
TGSAS TGS DIS TICARET
|
180,40
|
2,79
|
25.890.171,10 |
11:59 |
|
THYAO TURK HAVA YOLLARI
|
327,50
|
0,23
|
4.059.580.166,50 |
12:00 |
|
TKFEN TEKFEN HOLDING
|
136,20
|
0,00
|
96.791.980,70 |
12:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,44
|
0,89
|
20.347.889,94 |
11:59 |
|
TLMAN TRABZON LIMAN
|
100,00
|
-0,40
|
7.371.748,30 |
11:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
462,25
|
-1,02
|
40.349.688,50 |
11:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
95,10
|
0,11
|
18.653.694,05 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
27,06
|
3,60
|
48.815.019,78 |
12:00 |
|
TOASO TOFAS OTO. FAB.
|
334,50
|
2,06
|
1.193.845.737,75 |
12:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,65
|
0,78
|
1.289.364.890,60 |
12:00 |
|
TRCAS TURCAS HOLDING
|
41,98
|
-0,57
|
6.451.589,68 |
11:59 |
|
TRENJ TR DOGAL ENERJI
|
91,50
|
1,67
|
38.835.031,25 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
97,20
|
-0,97
|
26.170.241,35 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.544,00
|
-4,40
|
70.359.928,00 |
12:00 |
|
TRILC TURK ILAC SERUM
|
1,23
|
-0,81
|
3.303.693,90 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,10
|
1,83
|
133.174.911,60 |
11:59 |
|
TSGYO TSKB GMYO
|
7,09
|
0,42
|
2.667.127,13 |
11:55 |
|
TSKB T.S.K.B.
|
12,39
|
-0,08
|
47.975.391,00 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
64.059.073,24 |
11:59 |
|
TTKOM TURK TELEKOM
|
63,75
|
1,03
|
592.784.541,95 |
12:00 |
|
TTRAK TURK TRAKTOR
|
442,50
|
-1,67
|
26.236.974,75 |
11:59 |
|
TUCLK TUGCELIK
|
4,20
|
0,24
|
15.575.964,02 |
12:00 |
|
TUKAS TUKAS
|
2,39
|
0,00
|
30.545.078,22 |
11:59 |
|
TUPRS TUPRAS
|
225,10
|
-0,79
|
1.088.309.281,40 |
12:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,08
|
0,12
|
51.433.510,85 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,04
|
0,21
|
6.780.506,18 |
12:00 |
|
TURSG TURKIYE SIGORTA
|
6,50
|
0,78
|
111.429.135,38 |
12:00 |
|
UCAYM UCAY MUHENDISLIK
|
36,36
|
1,96
|
206.058.169,12 |
12:00 |
|
UFUK UFUK YATIRIM
|
1.676,00
|
3,65
|
21.316.657,00 |
11:59 |
|
ULAS ULASLAR TURIZM YAT.
|
26,42
|
-0,15
|
1.438.230,88 |
11:59 |
|
ULKER ULKER BISKUVI
|
109,60
|
-0,18
|
226.167.057,30 |
12:00 |
|
ULUFA ULUSAL FAKTORING
|
1,95
|
1,04
|
10.974.095,26 |
11:59 |
|
ULUSE ULUSOY ELEKTRIK
|
312,75
|
-1,03
|
34.643.754,75 |
12:00 |
|
ULUUN ULUSOY UN SANAYI
|
8,89
|
1,60
|
12.944.967,70 |
11:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,90
|
0,62
|
5.656.316,56 |
12:00 |
|
USAK USAK SERAMIK
|
1,52
|
0,66
|
32.776.753,15 |
12:00 |
|
VAKBN VAKIFLAR BANKASI
|
35,04
|
0,11
|
295.950.195,90 |
12:00 |
|
VAKFA VAKIF FAKTORING
|
12,32
|
0,33
|
26.358.238,31 |
12:00 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
0,58
|
19.140.376,11 |
12:00 |
|
VAKKO VAKKO TEKSTIL
|
78,05
|
-0,45
|
8.066.646,55 |
11:52 |
|
VANGD VANET GIDA
|
102,00
|
-0,68
|
12.773.120,90 |
11:59 |
|
VBTYZ VBT YAZILIM
|
29,22
|
-1,88
|
30.533.747,62 |
12:00 |
|
VERTU VERUSATURK GIRISIM
|
41,88
|
0,72
|
26.866.070,80 |
11:59 |
|
VERUS VERUSA HOLDING
|
563,50
|
-9,98
|
22.580.167,50 |
12:00 |
|
VESBE VESTEL BEYAZ ESYA
|
6,35
|
1,93
|
15.787.427,05 |
11:59 |
|
VESTL VESTEL
|
25,06
|
3,13
|
79.963.701,26 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
28,22
|
0,36
|
1.356.061,48 |
11:54 |
|
VKGYO VAKIF GMYO
|
2,88
|
1,41
|
30.306.498,46 |
11:59 |
|
VKING VIKING KAGIT
|
25,28
|
0,00
|
2.890.284,58 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
1,89
|
11.424.528,55 |
11:59 |
|
VSNMD VISNE MADENCILIK
|
88,95
|
-2,04
|
81.297.432,30 |
12:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,89
|
1,50
|
13.412.389,32 |
11:58 |
|
YATAS YATAS
|
41,42
|
-0,81
|
11.237.661,48 |
12:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,34
|
1,85
|
63.560.353,36 |
11:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,92
|
0,00
|
62.692,96 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,90
|
1,84
|
284.747.432,20 |
12:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
8.124.654,10 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
266,75
|
4,30
|
66.169.877,50 |
11:59 |
|
YIGIT YIGIT AKU
|
24,76
|
0,24
|
17.373.537,78 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
43,90
|
1,20
|
1.780.404.545,02 |
12:00 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
0,92
|
2.941.828,18 |
12:00 |
|
YONGA YONGA MOBILYA
|
55,40
|
0,36
|
111.797,20 |
09:55 |
|
YUNSA YUNSA
|
10,31
|
-0,58
|
10.031.322,95 |
12:00 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
319.012,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,49
|
1,06
|
15.124.279,36 |
12:00 |
|
ZEDUR ZEDUR ENERJI
|
9,84
|
0,82
|
5.762.339,38 |
11:59 |
|
ZERGY ZERAY GMYO
|
13,57
|
0,15
|
62.655.186,19 |
11:59 |
|
ZGYO Z GMYO
|
38,60
|
-1,03
|
45.739.581,82 |
11:59 |
|
ZOREN ZORLU ENERJI
|
2,95
|
1,37
|
31.764.503,83 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
17,66
|
-0,23
|
10.119.976,24 |
11:59 |
