|
A1CAP A1 CAPITAL YATIRIM
|
9,08
|
1,00
|
44.537.060,77 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,73
|
0,74
|
33.529.448,94 |
15:56 |
|
AAGYO AGAOGLU GMYO
|
12,97
|
-2,26
|
71.061.899,14 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
125,70
|
0,56
|
9.164.699,40 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
29,52
|
0,00
|
27.953.112,20 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
0,00
|
18.876.582,65 |
15:56 |
|
ADGYO ADRA GMYO
|
57,70
|
4,81
|
30.346.478,85 |
15:56 |
|
AEFES ANADOLU EFES
|
21,42
|
0,47
|
660.231.509,42 |
15:56 |
|
AFYON AFYON CIMENTO
|
12,76
|
1,67
|
16.552.139,53 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,50
|
-2,09
|
144.888.766,55 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,88
|
-1,02
|
57.240.134,80 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,33
|
0,87
|
24.791.619,28 |
15:55 |
|
AGYO ATAKULE GMYO
|
7,30
|
0,00
|
1.066.756,58 |
15:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,60
|
1,56
|
47.952.160,32 |
15:56 |
|
AHSGY AHES GMYO
|
19,05
|
1,76
|
34.901.681,52 |
15:53 |
|
AKBNK AKBANK
|
67,00
|
-0,81
|
6.969.341.181,70 |
15:56 |
|
AKCNS AKCANSA
|
232,90
|
-0,72
|
53.381.185,60 |
15:55 |
|
AKENR AKENERJI
|
10,05
|
0,20
|
45.852.644,25 |
15:55 |
|
AKFGY AKFEN GMYO
|
2,69
|
0,37
|
14.762.670,25 |
15:56 |
|
AKFIS AKFEN INSAAT
|
95,95
|
-2,39
|
176.124.375,75 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
24,10
|
2,99
|
148.353.151,48 |
15:56 |
|
AKGRT AKSIGORTA
|
6,52
|
0,00
|
36.177.281,34 |
15:56 |
|
AKHAN AKHAN UN
|
40,84
|
2,05
|
145.307.126,50 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
242,80
|
0,50
|
4.193.425,20 |
15:56 |
|
AKSA AKSA
|
12,64
|
0,88
|
203.747.700,99 |
15:56 |
|
AKSEN AKSA ENERJI
|
99,15
|
3,12
|
438.587.145,05 |
15:55 |
|
AKSGY AKIS GMYO
|
9,69
|
-0,41
|
3.989.568,46 |
15:56 |
|
AKSUE AKSU ENERJI
|
43,80
|
-5,40
|
166.986.716,52 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,24
|
-0,88
|
1.453.266,68 |
15:53 |
|
ALARK ALARKO HOLDING
|
100,60
|
-0,49
|
173.957.907,40 |
15:55 |
|
ALBRK ALBARAKA TURK
|
8,30
|
-1,19
|
67.354.440,10 |
15:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,26
|
0,92
|
383.236.873,12 |
15:56 |
|
ALCAR ALARKO CARRIER
|
714,00
|
0,92
|
17.757.061,50 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
177,60
|
-2,36
|
72.663.349,50 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
42,08
|
0,67
|
47.533.668,70 |
15:56 |
|
ALGYO ALARKO GMYO
|
3,38
|
1,20
|
85.356.685,55 |
15:56 |
|
ALKA ALKIM KAGIT
|
8,06
|
0,12
|
7.059.734,06 |
15:55 |
|
ALKIM ALKIM KIMYA
|
15,93
|
-1,06
|
12.589.347,85 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
421,25
|
3,00
|
278.448.189,25 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,66
|
0,51
|
916.647.520,14 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,65
|
-0,25
|
92.857.699,46 |
15:56 |
|
ALVES ALVES KABLO
|
2,02
|
1,00
|
142.275.736,66 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
111,60
|
-2,11
|
131.329.415,60 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,09
|
-1,20
|
18.445.556,46 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,30
|
-4,24
|
56.988.511,90 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
28,52
|
0,71
|
68.757.742,72 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
110,90
|
-0,09
|
7.636.307,10 |
15:55 |
|
ARCLK ARCELIK
|
98,30
|
0,20
|
154.729.735,25 |
15:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,30
|
3,20
|
240.342.140,45 |
15:55 |
|
ARENA ARENA BILGISAYAR
|
20,12
|
-0,30
|
13.628.987,92 |
15:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,70
|
-0,71
|
57.631.106,08 |
15:55 |
|
ARMGD ARMADA GIDA
|
195,60
|
-1,36
|
108.025.150,40 |
15:56 |
|
ARSAN ARSAN HOLDING
|
3,29
|
0,30
|
22.783.927,77 |
15:54 |
|
ARTMS ARTEMIS HALI
|
38,74
|
-6,61
|
106.348.443,92 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,59
|
0,63
|
16.539.524,14 |
15:55 |
|
ASELS ASELSAN
|
355,50
|
2,52
|
9.777.855.821,00 |
15:56 |
|
ASGYO ASCE GMYO
|
11,04
|
-0,45
|
14.762.989,90 |
15:53 |
|
ASTOR ASTOR ENERJI
|
318,25
|
2,33
|
5.339.268.218,50 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
50,45
|
-0,69
|
10.948.013,40 |
15:56 |
|
ATAGY ATA GMYO
|
10,50
|
0,00
|
1.917.386,73 |
15:51 |
|
ATAKP ATAKEY PATATES
|
49,28
|
-2,90
|
39.715.276,60 |
15:55 |
|
ATATP ATP YAZILIM
|
245,90
|
-1,13
|
217.083.499,15 |
15:55 |
|
ATATR ATA TURIZM
|
13,93
|
0,07
|
171.823.720,95 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
102,50
|
0,00
|
464.530,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,18
|
1,56
|
1.963.471,37 |
15:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,10
|
-4,26
|
1.757.416,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,86
|
-0,07
|
11.280.237,13 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,04
|
1,22
|
53.375.921,92 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,79
|
-0,79
|
8.216.184,84 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
51,60
|
-0,29
|
11.181.603,85 |
15:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,75
|
-1,54
|
5.250.729,64 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
462,25
|
-0,38
|
13.774.804,75 |
15:55 |
|
AYDEM AYDEM ENERJI
|
24,04
|
2,30
|
30.372.666,38 |
15:55 |
|
AYEN AYEN ENERJI
|
34,68
|
4,02
|
40.408.313,16 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
29,90
|
5,58
|
13.413.112,20 |
13:55 |
|
AYGAZ AYGAZ
|
288,25
|
7,76
|
447.831.484,00 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,41
|
1,15
|
13.129.192,51 |
15:55 |
|
BAGFS BAGFAS
|
24,42
|
1,24
|
17.460.280,72 |
15:55 |
|
BAHKM BAHADIR KIMYA
|
118,00
|
-5,45
|
60.765.852,30 |
15:55 |
|
BAKAB BAK AMBALAJ
|
44,30
|
-2,25
|
9.582.213,06 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
-3,63
|
693.461,35 |
13:55 |
|
BALSU BALSU GIDA
|
13,80
|
-3,09
|
571.813.059,98 |
15:56 |
|
BANVT BANVIT
|
160,30
|
3,96
|
55.369.178,50 |
15:56 |
|
BARMA BAREM AMBALAJ
|
16,48
|
-9,99
|
1.363.752,96 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,24
|
0,30
|
746.903,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,24
|
-1,73
|
7.423.506,92 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,16
|
-0,24
|
10.223.950,74 |
15:55 |
|
BEGYO BATI EGE GMYO
|
3,43
|
-0,58
|
15.141.351,47 |
15:55 |
|
BERA BERA HOLDING
|
13,04
|
1,72
|
128.803.743,89 |
15:56 |
|
BESLR BESLER GIDA
|
12,33
|
-0,16
|
22.420.516,64 |
15:56 |
|
BESTE BEST BRANDS ENERJI
|
29,10
|
2,54
|
271.400.190,16 |
15:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
108,60
|
9,97
|
1.089.581.460,70 |
15:55 |
|
BEYAZ BEYAZ FILO
|
24,26
|
0,83
|
11.431.032,92 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,40
|
-0,64
|
11.836.484,30 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
20,04
|
0,60
|
16.094.928,89 |
15:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,44
|
-1,68
|
28.498.415,15 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,20
|
-1,34
|
113.015.829,10 |
15:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
371,25
|
-1,00
|
146.988.916,25 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
378,75
|
-0,92
|
2.147.481.947,00 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,00
|
1,40
|
37.694.202,10 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,55
|
0,32
|
81.891.282,66 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,98
|
0,00
|
58.187.388,95 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
24,08
|
-0,66
|
4.626.919,72 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
0,57
|
68.509.827,27 |
15:55 |
|
BLCYT BILICI YATIRIM
|
18,99
|
1,12
|
19.097.474,64 |
15:55 |
|
BLUME BLUME METAL KIMYA
|
32,76
|
-0,18
|
38.636.593,80 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
12,17
|
0,83
|
8.702.227,52 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
48,42
|
7,65
|
166.285.407,72 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
1,29
|
10.993.941,28 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
17,69
|
-0,23
|
27.968.894,05 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,50
|
-1,79
|
17.493.367,09 |
15:55 |
|
BORSK BOR SEKER
|
5,66
|
0,89
|
16.810.280,96 |
15:55 |
|
BOSSA BOSSA
|
6,14
|
-1,13
|
6.199.832,36 |
15:55 |
|
BRISA BRISA
|
78,65
|
-0,25
|
20.999.478,45 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
10,50
|
0,00
|
1.668.093,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,04
|
-0,37
|
1.754.574,29 |
15:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,50
|
0,00
|
7.544.143,30 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,49
|
-1,26
|
148.311.485,82 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
17,90
|
-0,56
|
1.196.291,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
575,50
|
0,00
|
932.705.621,50 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.761,00
|
-0,56
|
64.539.268,00 |
15:56 |
|
BSOKE BATICIM CIMENTO
|
36,38
|
1,90
|
143.092.965,22 |
15:56 |
|
BTCIM BATICIM BATI ANADOLU
|
5,11
|
3,86
|
642.676.825,22 |
15:55 |
|
BUCIM BURSA CIMENTO
|
5,05
|
0,20
|
9.537.554,85 |
15:55 |
|
BULGS BULLS GSYO
|
38,00
|
-0,16
|
57.965.768,92 |
15:56 |
|
BURCE BURCELIK
|
36,34
|
-4,37
|
74.414.983,14 |
15:56 |
|
BURVA BURCELIK VANA
|
862,50
|
-7,26
|
43.908.033,00 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
109,90
|
-0,63
|
35.024.866,50 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,34
|
0,16
|
11.279.593,02 |
15:51 |
|
CANTE CAN2 TERMIK
|
1,20
|
1,69
|
140.955.348,07 |
15:56 |
|
CASA CASA EMTIA PETROL
|
70,05
|
1,60
|
436.180,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
49,40
|
0,16
|
56.700.836,14 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
86,40
|
-1,76
|
194.598.039,80 |
15:55 |
|
CELHA CELIK HALAT
|
24,96
|
-2,50
|
80.484.331,28 |
15:55 |
|
CEMAS CEMAS DOKUM
|
4,10
|
-1,20
|
20.522.511,01 |
15:55 |
|
CEMTS CEMTAS
|
8,74
|
-0,46
|
7.545.061,79 |
15:52 |
|
CEMZY CEM ZEYTIN
|
12,63
|
0,24
|
269.918.871,61 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
23,26
|
-0,43
|
8.208.575,16 |
15:54 |
|
CGCAM CAGDAS CAM
|
40,02
|
-0,35
|
48.374.211,56 |
15:55 |
|
CIMSA CIMSA
|
44,98
|
0,54
|
298.481.824,42 |
15:55 |
|
CLEBI CELEBI
|
1.450,00
|
-0,07
|
20.490.757,00 |
15:55 |
|
CMBTN CIMBETON
|
1.537,00
|
0,33
|
18.564.186,00 |
15:54 |
|
CMENT CIMENTAS
|
278,00
|
-0,09
|
409.394,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,25
|
-0,44
|
7.360.360,99 |
15:54 |
|
COSMO COSMOS YAT. HOLDING
|
115,80
|
-1,36
|
3.218.089,50 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
34,04
|
-9,99
|
31.209.471,88 |
15:54 |
|
CRFSA CARREFOURSA
|
191,40
|
10,00
|
540.688.565,50 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
23,74
|
0,42
|
10.445.308,18 |
15:55 |
|
CVKMD CVK MADEN
|
15,69
|
3,16
|
652.213.088,91 |
15:56 |
|
CVKMDR CVK MADEN - RHKP
|
24,92
|
3,57
|
180.330.721,90 |
15:56 |
|
CWENE CW ENERJI
|
46,26
|
4,66
|
8.899.147.545,04 |
15:56 |
|
DAGI DAGI GIYIM
|
9,59
|
2,46
|
104.879.112,31 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,60
|
0,00
|
177.530.321,09 |
15:56 |
|
DARDL DARDANEL
|
1,66
|
1,22
|
13.328.074,08 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,44
|
-9,93
|
81.325.075,96 |
15:55 |
|
DENGE DENGE HOLDING
|
2,29
|
-0,87
|
25.635.682,30 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,57
|
1,63
|
78.574.488,03 |
15:55 |
|
DERIM DERIMOD
|
33,96
|
0,47
|
2.722.160,22 |
15:55 |
|
DESA DESA DERI
|
9,53
|
-0,94
|
12.365.122,35 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
39,22
|
-1,11
|
16.866.872,80 |
15:55 |
|
DEVA DEVA HOLDING
|
69,25
|
1,76
|
15.661.581,55 |
15:54 |
|
DGATE DATAGATE BILGISAYAR
|
107,00
|
-4,72
|
43.913.710,30 |
15:56 |
|
DGGYO DOGUS GMYO
|
34,82
|
-2,14
|
1.701.723,82 |
15:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,52
|
-2,96
|
18.173.036,60 |
15:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,50
|
0,99
|
1.076.403,30 |
13:55 |
|
DITAS DITAS BDY
|
24,92
|
-0,32
|
17.777.938,56 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,83
|
31.247.122,07 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,89
|
0,37
|
207.439.472,91 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
8,10
|
0,87
|
6.268.886,18 |
15:49 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,78
|
6,02
|
46.102.591,54 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
191,70
|
-0,05
|
86.039.714,60 |
15:56 |
|
DOCO DO-CO
|
11.342,50
|
-1,05
|
66.243.090,00 |
15:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,70
|
-0,50
|
8.126.613,60 |
15:56 |
|
DOFRB DOF ROBOTIK
|
129,00
|
-3,15
|
323.984.224,80 |
15:56 |
|
DOGUB DOGUSAN
|
77,25
|
0,72
|
10.766.228,45 |
15:55 |
|
DOHOL DOGAN HOLDING
|
20,96
|
-0,57
|
42.809.292,88 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,40
|
1,42
|
3.454.197,96 |
15:45 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.690,00
|
3,81
|
998.185.214,00 |
15:56 |
|
DUNYH DUNYA HOLDING
|
150,40
|
-0,40
|
31.268.048,00 |
15:55 |
|
DURDO DURAN DOGAN BASIM
|
5,07
|
-0,59
|
3.832.925,75 |
15:52 |
|
DURKN DURUKAN SEKERLEME
|
19,83
|
4,26
|
58.746.438,42 |
15:55 |
|
DYOBY DYO BOYA
|
12,64
|
0,24
|
7.230.750,99 |
15:55 |
|
DZGYO DENIZ GMYO
|
7,13
|
0,42
|
3.317.222,72 |
15:50 |
|
EBEBK EBEBEK MAGAZACILIK
|
88,65
|
0,23
|
48.080.560,20 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
69,50
|
0,80
|
95.262.465,50 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
34,08
|
-0,93
|
74.515.472,96 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
326,75
|
1,48
|
150.503.280,00 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,34
|
-4,23
|
63.205.277,80 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
39,26
|
0,98
|
77.872.954,26 |
15:55 |
|
EFOR EFOR YATIRIM
|
19,41
|
5,78
|
1.077.709.639,88 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
5.217,50
|
-0,24
|
20.720.125,00 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,92
|
-0,69
|
21.918.157,54 |
15:54 |
|
EGEPO NASMED EGEPOL
|
18,69
|
0,21
|
47.955.604,37 |
15:55 |
|
EGGUB EGE GUBRE
|
95,40
|
0,47
|
14.642.106,20 |
15:55 |
|
EGPRO EGE PROFIL
|
33,90
|
0,00
|
11.621.307,28 |
15:55 |
|
EGSER EGE SERAMIK
|
2,82
|
-0,70
|
4.507.105,15 |
15:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,66
|
0,93
|
200.028.436,84 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
18,14
|
-0,77
|
1.361.649.003,03 |
15:56 |
|
EKIM EKIM TURIZM
|
18,11
|
-1,42
|
229.900.027,88 |
15:56 |
|
EKIZ EKIZ KIMYA
|
67,00
|
0,07
|
729.719,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,39
|
-0,74
|
36.589.735,69 |
15:55 |
|
EKSUN EKSUN GIDA
|
5,96
|
-0,83
|
11.837.942,27 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,94
|
1,19
|
21.733.900,74 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
18,31
|
-0,27
|
32.048.961,85 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
166,60
|
1,03
|
210.955,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
71,00
|
2,68
|
1.749.736.278,10 |
15:56 |
|
ENDAE ENDA ENERJI HOLDING
|
15,22
|
0,00
|
16.152.541,59 |
15:56 |
|
ENERY ENERYA ENERJI
|
8,48
|
0,12
|
168.590.558,28 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
114,20
|
1,06
|
352.987.476,40 |
15:56 |
|
ENKAI ENKA INSAAT
|
85,85
|
-1,44
|
1.067.455.216,30 |
15:56 |
|
ENPRA ENPARA BANK
|
57,80
|
4,14
|
2.439.945,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,26
|
-1,13
|
73.988.199,68 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,84
|
-1,83
|
161.661.590,02 |
15:56 |
|
EPLAS EGEPLAST
|
5,76
|
8,47
|
51.183.282,22 |
15:56 |
|
ERBOS ERBOSAN
|
155,60
|
-0,26
|
4.458.757,00 |
15:55 |
|
ERCB ERCIYAS CELIK BORU
|
47,68
|
-0,25
|
22.537.715,28 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
41,38
|
-1,43
|
3.577.425.401,24 |
15:56 |
|
ERSU ERSU GIDA
|
22,70
|
-1,13
|
4.554.000,04 |
15:53 |
|
ESCAR ESCAR FILO
|
45,36
|
1,39
|
37.434.779,32 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,79
|
-2,53
|
399.157.158,56 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,32
|
-0,30
|
63.447.707,17 |
15:56 |
|
ETILR ETILER GIDA
|
5,87
|
-0,17
|
18.453.401,14 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,48
|
1,81
|
6.919.804,87 |
15:52 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
2,04
|
4.273.254,99 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,82
|
-1,00
|
7.674.475,09 |
15:54 |
|
EUPWR EUROPOWER ENERJI
|
91,35
|
-0,05
|
900.026.650,30 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
3,90
|
0,52
|
70.189.282,36 |
15:55 |
|
EUYO EURO YAT. ORT.
|
5,59
|
9,82
|
23.633.061,56 |
15:56 |
|
EYGYO EYG GMYO
|
2,78
|
7,34
|
68.498.890,04 |
15:55 |
|
FADE FADE GIDA
|
15,79
|
2,20
|
15.891.378,36 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
3,01
|
-0,33
|
206.753.757,21 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,87
|
-0,40
|
3.859.855,09 |
15:54 |
|
FMIZP F-M IZMIT PISTON
|
284,25
|
0,18
|
3.234.084,50 |
15:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,14
|
-1,53
|
59.342.112,98 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
1,74
|
0,00
|
20.626.469,44 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
120,10
|
4,80
|
140.841.072,20 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
2,17
|
-0,91
|
13.502.269,66 |
15:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,04
|
-2,01
|
70.021.897,56 |
15:56 |
|
FROTO FORD OTOSAN
|
78,60
|
-2,30
|
1.617.372.827,90 |
15:56 |
|
FZLGY FUZUL GMYO
|
10,88
|
-1,09
|
96.120.623,76 |
15:56 |
|
GARAN GARANTI BANKASI
|
128,40
|
-1,00
|
3.398.698.630,80 |
15:56 |
|
GARFA GARANTI FAKTORING
|
26,76
|
0,45
|
24.141.022,68 |
15:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
260,00
|
-1,89
|
4.062.780,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,28
|
0,80
|
24.910.728,87 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,46
|
-0,29
|
7.230.952,42 |
15:55 |
|
GENIL GEN ILAC
|
9,40
|
-2,79
|
478.464.299,79 |
15:56 |
|
GENKM GENTAS KIMYA
|
10,35
|
-0,96
|
38.462.106,67 |
15:55 |
|
GENTS GENTAS
|
5,25
|
1,74
|
25.937.236,27 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
44,70
|
3,71
|
545.289.795,80 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,85
|
-0,80
|
333.456.174,50 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,80
|
-1,90
|
65.987.313,90 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,98
|
0,59
|
1.342.687,10 |
15:45 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,05
|
0,39
|
12.438.634,05 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,00
|
0,94
|
510.192.868,20 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
2,99
|
-0,33
|
12.655.674,46 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,08
|
2,28
|
39.104.471,17 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
47,00
|
2,44
|
64.380.614,62 |
15:55 |
|
GOKNR GOKNUR GIDA
|
22,90
|
-0,26
|
43.383.518,48 |
15:55 |
|
GOLDA GOLDA GIDA
|
13,21
|
-3,51
|
335.248.367,49 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
289,75
|
-0,26
|
12.243.218,75 |
15:55 |
|
GOODY GOOD-YEAR
|
2,54
|
0,00
|
8.510.747,71 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
25,20
|
0,32
|
52.099.218,84 |
15:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,20
|
-1,62
|
4.173.841,75 |
15:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,75
|
0,00
|
60.507.794,25 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
235,80
|
-1,95
|
91.940.290,30 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
13,32
|
-1,33
|
62.992.496,79 |
15:55 |
|
GSDHO GSD HOLDING
|
4,83
|
-2,42
|
51.067.907,42 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
1,01
|
61.266.154,48 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
434,00
|
0,70
|
732.774.288,25 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
1.694,00
|
10,00
|
253.053.785,00 |
15:54 |
|
GWIND GALATA WIND ENERJI
|
23,98
|
0,33
|
35.413.294,26 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
58,90
|
1,38
|
58.496.150,25 |
15:56 |
|
HALKB T. HALK BANKASI
|
37,12
|
-0,64
|
851.854.590,42 |
15:56 |
|
HATEK HATAY TEKSTIL
|
11,38
|
1,16
|
37.203.004,98 |
15:55 |
|
HATSN HATSAN GEMI
|
57,70
|
3,68
|
136.580.408,80 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
1,94
|
202.136.573,34 |
15:56 |
|
HEDEF HEDEF HOLDING
|
296,75
|
-9,94
|
1.039.324.143,00 |
15:56 |
|
HEKTS HEKTAS
|
2,90
|
-0,34
|
498.912.736,74 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,45
|
3,06
|
47.060.520,15 |
15:56 |
|
HLGYO HALK GMYO
|
4,68
|
-2,09
|
177.141.242,23 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
55,20
|
-0,63
|
34.815.402,80 |
15:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,90
|
0,82
|
239.101.419,40 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
38,34
|
-1,39
|
15.643.257,22 |
15:56 |
|
HUBVC HUB GIRISIM
|
2,77
|
0,36
|
1.930.440,91 |
15:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,00
|
34.762.028,55 |
15:55 |
|
HURGZ HURRIYET GZT.
|
7,30
|
-1,62
|
46.050.940,90 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
21,48
|
0,37
|
13.921.998,10 |
15:55 |
|
ICUGS ICU GIRISIM
|
5,42
|
0,37
|
22.584.915,00 |
15:54 |
|
IDGYO IDEALIST GMYO
|
3,63
|
-1,36
|
2.187.419,14 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
171,10
|
0,06
|
298.248.589,10 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
50,15
|
4,00
|
45.315.820,18 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
1,52
|
4.165.934,37 |
15:49 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0,00
|
6.668.539,33 |
15:53 |
|
IHLAS IHLAS HOLDING
|
1,03
|
0,98
|
62.345.419,51 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,63
|
30.878.162,21 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25
|
-3,85
|
3.591.424,75 |
15:51 |
|
IMASM IMAS MAKINA
|
2,43
|
0,41
|
15.429.819,37 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
10,21
|
-3,68
|
32.988.124,47 |
15:56 |
|
INFO INFO YATIRIM
|
7,34
|
6,53
|
344.204.191,61 |
15:56 |
|
INGRM INGRAM BILISIM
|
382,75
|
-1,16
|
9.036.935,75 |
15:55 |
|
INTEK INNOSA TEKNOLOJI
|
313,50
|
2,12
|
2.360.251,25 |
13:55 |
|
INTEM INTEMA
|
242,50
|
0,12
|
3.200.969,40 |
15:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,08
|
-0,28
|
22.209.596,35 |
15:56 |
|
INVES INVESTCO HOLDING
|
754,00
|
1,62
|
27.719.833,00 |
15:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,90
|
2,84
|
315.547,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
505.000,00
|
2,56
|
1.479.375,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,38
|
0,32
|
4.738.366.859,54 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,60
|
0,19
|
60.891.514,75 |
15:56 |
|
ISFIN IS FIN.KIR.
|
20,20
|
1,00
|
13.542.627,11 |
15:52 |
|
ISGSY IS GIRISIM
|
19,08
|
5,36
|
135.441.448,51 |
15:55 |
|
ISGYO IS GMYO
|
25,96
|
-0,69
|
15.297.099,30 |
15:55 |
|
ISKPL ISIK PLASTIK
|
7,22
|
-0,82
|
238.778.096,59 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,52
|
-0,29
|
137.723.570,78 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,81
|
-0,15
|
1.621.373,92 |
15:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
50,60
|
-2,60
|
1.358.648.589,46 |
15:56 |
|
ISYAT IS YAT. ORT.
|
7,63
|
0,13
|
3.574.448,68 |
15:52 |
|
IZENR IZDEMIR ENERJI
|
8,80
|
0,57
|
185.851.406,46 |
15:56 |
|
IZFAS IZMIR FIRCA
|
67,95
|
2,95
|
186.037.966,50 |
15:56 |
|
IZINV IZ YATIRIM HOLDING
|
56,65
|
0,09
|
4.868.063,65 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
13,57
|
0,89
|
133.161.059,25 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
15,04
|
0,27
|
20.757.886,26 |
15:55 |
|
KAPLM KAPLAMIN
|
442,25
|
2,49
|
28.093.750,25 |
15:55 |
|
KARCL KARDEMIR CELIK
|
46,10
|
9,97
|
309.390.192,40 |
15:56 |
|
KAREL KAREL ELEKTRONIK
|
8,85
|
0,57
|
34.912.009,48 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
10,01
|
-0,79
|
32.925.430,98 |
15:55 |
|
KARTN KARTONSAN
|
183,80
|
-1,71
|
141.075.425,50 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
-0,45
|
96.377.846,98 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,83
|
0,00
|
16.145.766,05 |
15:55 |
|
KBORU KUZEY BORU
|
24,34
|
-0,33
|
51.679.272,20 |
15:56 |
|
KCAER KOCAER CELIK
|
14,82
|
-0,54
|
164.844.203,30 |
15:55 |
|
KCHOL KOC HOLDING
|
196,80
|
-4,47
|
7.780.462.219,30 |
15:56 |
|
KENT KENT GIDA
|
390,50
|
10,00
|
3.557.859,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,60
|
-4,29
|
11.666.541,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,31
|
0,97
|
14.070.553,43 |
15:56 |
|
KGYO KORAY GMYO
|
9,31
|
-4,02
|
85.891.954,53 |
15:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,31
|
0,07
|
3.704.087,84 |
15:55 |
|
KLGYO KILER GMYO
|
4,31
|
-1,37
|
18.376.101,83 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,68
|
1,34
|
29.254.969,94 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
27,78
|
1,24
|
6.567.196,98 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
8,91
|
0,68
|
449.968,35 |
13:55 |
|
KLRHO KILER HOLDING
|
76,55
|
-1,67
|
54.221.845,10 |
15:55 |
|
KLSER KALESERAMIK
|
24,72
|
0,73
|
24.994.073,54 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,04
|
9,95
|
113.177.881,77 |
15:50 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,35
|
0,68
|
58.031.573,55 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
22,16
|
5,52
|
73.525.964,10 |
15:55 |
|
KNFRT KONFRUT TARIM
|
12,15
|
2,62
|
59.370.703,85 |
15:55 |
|
KOCMT KOC METALURJI
|
5,32
|
-2,92
|
395.060.210,19 |
15:56 |
|
KONKA KONYA KAGIT
|
11,84
|
0,42
|
43.631.760,10 |
15:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,19
|
3,97
|
7.416.354,16 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.627,50
|
0,42
|
20.634.110,00 |
15:56 |
|
KOPOL KOZA POLYESTER
|
5,38
|
-0,19
|
18.384.043,26 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,85
|
-2,78
|
103.481.063,90 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
12,61
|
0,56
|
18.477.257,68 |
15:56 |
|
KRDMA KARDEMIR (A)
|
41,36
|
-3,63
|
125.630.424,70 |
15:55 |
|
KRDMB KARDEMIR (B)
|
127,10
|
-3,71
|
163.678.098,60 |
15:56 |
|
KRDMD KARDEMIR (D)
|
41,40
|
-2,82
|
1.238.836.432,34 |
15:56 |
|
KRGYO KORFEZ GMYO
|
2,52
|
-1,18
|
23.264.199,32 |
15:54 |
|
KRONT KRON TEKNOLOJI
|
25,02
|
-0,79
|
15.852.978,62 |
15:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,03
|
0,33
|
5.664.077,36 |
15:38 |
|
KRSTL KRISTAL KOLA
|
10,43
|
-0,86
|
10.957.778,45 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
6,12
|
-3,77
|
8.939.985,60 |
15:42 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,73
|
1,17
|
2.969.788,14 |
15:56 |
|
KRVGD KERVAN GIDA
|
2,45
|
0,41
|
5.834.856,56 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.488,00
|
2,09
|
602.096,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
42,02
|
-2,73
|
2.277.479.563,14 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,50
|
0,96
|
46.171.220,15 |
15:56 |
|
KUTPO KUTAHYA PORSELEN
|
81,70
|
0,25
|
4.705.267,35 |
15:55 |
|
KUVVA KUVVA GIDA
|
161,50
|
-0,31
|
18.197.492,40 |
15:51 |
|
KUYAS KUYAS YATIRIM
|
69,00
|
1,77
|
132.570.840,05 |
15:55 |
|
KZBGY KIZILBUK GYO
|
2,04
|
0,00
|
109.045.997,68 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
19,70
|
0,51
|
5.299.990,90 |
15:55 |
|
LIDER LDR TURIZM
|
64,00
|
-9,99
|
594.847.564,10 |
15:55 |
|
LIDFA LIDER FAKTORING
|
2,61
|
-3,33
|
49.906.923,09 |
15:56 |
|
LILAK LILA KAGIT
|
28,32
|
-3,08
|
73.433.474,90 |
15:55 |
|
LINK LINK BILGISAYAR
|
5,90
|
-2,48
|
64.089.709,95 |
15:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,66
|
-3,12
|
13.762.943,54 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,58
|
-0,65
|
52.334.388,88 |
15:56 |
|
LOGO LOGO YAZILIM
|
137,50
|
-0,65
|
91.014.139,20 |
15:55 |
|
LRSHO LORAS HOLDING
|
2,75
|
-0,72
|
22.017.452,10 |
15:53 |
|
LUKSK LUKS KADIFE
|
88,30
|
-2,32
|
9.885.200,50 |
15:55 |
|
LXGYO LUXERA GMYO
|
10,60
|
-1,85
|
40.955.683,51 |
15:56 |
|
LYDHO LYDIA HOLDING
|
182,10
|
0,83
|
49.535.640,60 |
15:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.980,00
|
-0,48
|
22.949.162,50 |
15:51 |
|
MAALT MARMARIS ALTINYUNUS
|
982,00
|
0,20
|
19.740.393,00 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,10
|
-1,23
|
15.539.681,32 |
15:53 |
|
MAGEN MARGUN ENERJI
|
37,30
|
3,04
|
288.191.510,94 |
15:56 |
|
MAKIM MAKIM MAKINE
|
16,28
|
0,12
|
6.577.489,97 |
15:55 |
|
MAKTK MAKINA TAKIM
|
9,43
|
-1,36
|
18.510.717,08 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
30,82
|
2,73
|
314.525.766,28 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,09
|
1,77
|
17.061.538,94 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
86,00
|
0,00
|
15.965.740,05 |
15:55 |
|
MARMR MARMARA HOLDING
|
2,28
|
-0,44
|
126.113.642,94 |
15:56 |
|
MARTI MARTI OTEL
|
1,41
|
0,71
|
51.939.838,75 |
15:56 |
|
MASFN MASFEN ENERJI
|
43,22
|
-0,69
|
885.445.742,74 |
15:56 |
|
MAVI MAVI GIYIM
|
38,60
|
0,26
|
60.543.129,54 |
15:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
127,50
|
-4,78
|
176.358.964,30 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,46
|
0,24
|
2.255.337,70 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
-0,54
|
638.916,83 |
13:55 |
|
MEGMT MEGA METAL
|
68,95
|
4,31
|
213.517.774,75 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,89
|
0,00
|
17.684.538,03 |
15:52 |
|
MEPET METRO PETROL VE TESISLERI
|
19,05
|
-2,06
|
3.013.053,05 |
15:53 |
|
MERCN MERCAN KIMYA
|
19,00
|
-1,45
|
36.353.210,13 |
15:55 |
|
MERIT MERIT TURIZM
|
16,22
|
0,06
|
16.233.586,54 |
15:54 |
|
MERKO MERKO GIDA
|
1,39
|
1,46
|
30.945.094,30 |
15:55 |
|
METEN METGUN ENERJI
|
18,56
|
4,33
|
846.670.670,06 |
15:56 |
|
METRO METRO HOLDING
|
7,26
|
0,97
|
25.663.498,34 |
15:55 |
|
MEYSU MEYSU GIDA
|
10,59
|
-0,38
|
85.210.073,77 |
15:56 |
|
MGROS MIGROS TICARET
|
624,00
|
-1,11
|
615.193.687,00 |
15:56 |
|
MHRGY MHR GMYO
|
3,36
|
-1,18
|
7.473.136,98 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
29,36
|
-0,41
|
246.429.327,96 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,80
|
2,21
|
540.717,85 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,43
|
0,00
|
8.610.793,58 |
15:55 |
|
MNDTR MONDI TURKEY
|
5,25
|
0,19
|
5.270.691,66 |
15:51 |
|
MOBTL MOBILTEL ILETISIM
|
14,13
|
-4,72
|
71.191.532,51 |
15:56 |
|
MOGAN MOGAN ENERJI
|
21,48
|
6,34
|
880.394.769,04 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
28,50
|
-1,11
|
44.709.114,82 |
15:55 |
|
MPARK MLP SAGLIK
|
402,00
|
-0,99
|
840.049.616,25 |
15:56 |
|
MRGYO MARTI GMYO
|
1,29
|
0,00
|
41.723.713,70 |
15:56 |
|
MRSHL MARSHALL
|
1.552,00
|
1,77
|
47.314.287,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
6,08
|
-2,56
|
9.512.868,60 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,86
|
-4,43
|
23.955.875,00 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
8,92
|
1,02
|
1.269.368,96 |
15:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,35
|
2,69
|
2.064.387,93 |
15:56 |
|
NATEN NATUREL ENERJI
|
5,69
|
-0,18
|
16.861.260,87 |
15:56 |
|
NETAS NETAS TELEKOM.
|
66,00
|
3,69
|
17.642.257,80 |
15:55 |
|
NETCD NETCAD YAZILIM
|
126,70
|
-3,80
|
348.031.296,90 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,64
|
-1,36
|
13.416.590,84 |
15:54 |
|
NTGAZ NATURELGAZ
|
10,94
|
-3,27
|
34.644.209,84 |
15:56 |
|
NTHOL NET HOLDING
|
45,32
|
-0,66
|
29.505.035,06 |
15:55 |
|
NUGYO NUROL GMYO
|
9,07
|
-1,31
|
8.485.623,19 |
15:55 |
|
NUHCM NUH CIMENTO
|
221,30
|
1,56
|
6.882.546,80 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
4,86
|
-1,22
|
84.353.416,44 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
40,92
|
0,74
|
17.814.121,54 |
15:54 |
|
ODAS ODAS ELEKTRIK
|
7,57
|
2,57
|
348.418.422,53 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
2.592,50
|
-5,56
|
921.889.441,50 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
55,20
|
8,13
|
337.759.249,95 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
247,60
|
-0,16
|
40.628.619,65 |
15:55 |
|
ONRYT ONUR TEKNOLOJI
|
58,35
|
-2,59
|
57.433.119,35 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-1,86
|
2.540.518,24 |
15:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,90
|
-2,66
|
60.545.215,10 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,40
|
2,19
|
538.586,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
107,40
|
-9,97
|
2.630.883.122,90 |
15:56 |
|
OSMEN OSMANLI MENKUL
|
8,07
|
0,88
|
12.241.313,89 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
0,00
|
8.509.932,65 |
15:55 |
|
OTKAR OTOKAR
|
284,00
|
-2,24
|
108.701.844,00 |
15:56 |
|
OTTO OTTO HOLDING
|
180,00
|
-2,54
|
23.717.684,60 |
15:56 |
|
OYAKC OYAK CIMENTO
|
20,66
|
1,97
|
376.793.902,62 |
15:55 |
|
OYAYO OYAK YAT. ORT.
|
46,18
|
-2,82
|
3.434.274,54 |
15:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,50
|
0,00
|
1.118.175,36 |
15:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,80
|
-1,69
|
9.170.168,86 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
4.462,50
|
-0,34
|
402.796.007,50 |
15:56 |
|
OZGYO OZDERICI GMYO
|
2,36
|
0,85
|
117.400.869,72 |
15:56 |
|
OZKGY OZAK GMYO
|
12,85
|
2,23
|
26.729.003,57 |
15:53 |
|
OZRDN OZERDEN AMBALAJ
|
28,80
|
1,12
|
4.146.705,96 |
15:55 |
|
OZSUB OZSU BALIK
|
39,30
|
-0,35
|
85.097.697,24 |
15:55 |
|
OZYSR OZYASAR TEL
|
12,41
|
-0,16
|
18.150.859,49 |
15:55 |
|
PAGYO PANORA GMYO
|
161,50
|
-0,68
|
2.994.336,10 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
0,75
|
132.199.088,04 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
80,05
|
-1,84
|
17.703.630,35 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
11,39
|
-1,04
|
29.087.234,88 |
15:56 |
|
PARSN PARSAN
|
73,85
|
1,16
|
21.422.111,45 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
166,80
|
-7,79
|
2.481.669.885,80 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
19,07
|
-0,94
|
106.649.474,58 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
31,98
|
-3,21
|
28.576.355,80 |
15:56 |
|
PEKGY PEKER GMYO
|
14,74
|
0,00
|
2.257.568.449,21 |
15:55 |
|
PENGD PENGUEN GIDA
|
9,55
|
-1,44
|
11.443.313,17 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33
|
-0,52
|
8.823.141,42 |
15:56 |
|
PETKM PETKIM
|
19,36
|
-4,35
|
2.135.168.161,81 |
15:56 |
|
PETUN PINAR ET VE UN
|
10,62
|
0,38
|
3.781.514,55 |
15:55 |
|
PGSUS PEGASUS
|
154,80
|
-1,09
|
842.144.161,10 |
15:56 |
|
PINSU PINAR SU
|
10,36
|
-0,29
|
12.109.855,67 |
15:55 |
|
PKART PLASTIKKART
|
121,00
|
1,51
|
22.579.297,20 |
15:55 |
|
PKENT PETROKENT TURIZM
|
123,40
|
0,41
|
7.443.332,20 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
20,54
|
-0,77
|
13.316.569,30 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,86
|
-3,04
|
32.240.439,24 |
15:56 |
|
PNSUT PINAR SUT
|
10,46
|
-0,48
|
11.629.225,74 |
15:54 |
|
POLHO POLISAN HOLDING
|
21,04
|
0,00
|
7.024.101,06 |
15:53 |
|
POLTK POLITEKNIK METAL
|
4.360,00
|
-0,40
|
16.782.105,00 |
15:55 |
|
PRDGS PARDUS GIRISIM
|
8,20
|
5,94
|
92.060.741,57 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,88
|
-0,24
|
29.609.160,46 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,41
|
3,66
|
94.923.361,71 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
67,05
|
0,15
|
150.204.985,50 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
161,00
|
-0,74
|
98.126.113,20 |
15:56 |
|
PSGYO PASIFIK GMYO
|
3,73
|
1,63
|
556.604.644,46 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,98
|
-3,29
|
571.680,18 |
13:55 |
|
QNBTR QNB BANK
|
196,40
|
2,24
|
1.749.078,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,33
|
1,83
|
106.946.762,99 |
15:55 |
|
QUICK QUICK SIGORTA
|
82,85
|
8,16
|
3.308.726.778,90 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
241,30
|
2,59
|
347.717.790,10 |
15:55 |
|
RAYSG RAY SIGORTA
|
162,60
|
2,07
|
23.352.415,50 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
6,14
|
-3,91
|
196.213.005,80 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,50
|
-0,45
|
217.110.914,50 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
-1,74
|
2.951.307,84 |
15:51 |
|
RODRG RODRIGO TEKSTIL
|
24,48
|
3,90
|
2.271.364,60 |
15:54 |
|
RTALB RTA LABORATUVARLARI
|
2,99
|
0,34
|
32.955.777,59 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
27,08
|
2,58
|
158.643.761,88 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,00
|
-2,91
|
42.497.036,69 |
15:56 |
|
RYGYO REYSAS GMYO
|
40,30
|
-1,23
|
107.906.095,70 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
25,32
|
1,20
|
293.162.635,62 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,40
|
-0,28
|
55.281.662,72 |
15:55 |
|
SAHOL SABANCI HOLDING
|
88,40
|
-0,79
|
1.637.070.545,80 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
5,34
|
-0,56
|
2.565.548,19 |
15:54 |
|
SANEL SANEL MUHENDISLIK
|
77,70
|
3,53
|
32.311.864,85 |
15:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,10
|
0,11
|
16.787.695,85 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
17,98
|
-1,75
|
6.640.838,51 |
15:55 |
|
SARAE SA-RA ENERJI
|
79,20
|
0,83
|
2.444.110.676,40 |
15:56 |
|
SARKY SARKUYSAN
|
24,68
|
-0,16
|
110.197.407,62 |
15:56 |
|
SASA SASA POLYESTER
|
2,56
|
0,00
|
3.927.332.111,01 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,00
|
3,05
|
233.375.902,15 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
238,10
|
0,46
|
105.864.171,40 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,50
|
9,95
|
160.850.892,73 |
15:56 |
|
SEGYO SEKER GMYO
|
3,99
|
1,01
|
10.635.120,11 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
5,23
|
-2,79
|
4.958.748,86 |
15:55 |
|
SEKUR SEKURO PLASTIK
|
11,07
|
-1,95
|
6.952.210,25 |
15:55 |
|
SELEC SELCUK ECZA DEPOSU
|
212,40
|
0,19
|
421.771.293,50 |
15:56 |
|
SELVA SELVA GIDA
|
1,72
|
0,00
|
34.341.306,53 |
15:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,89
|
-1,62
|
20.175.628,53 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
1,29
|
6.633.033,07 |
15:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,24
|
0,00
|
1.366.534,26 |
15:52 |
|
SISE SISE CAM
|
41,96
|
-1,13
|
1.357.468.845,16 |
15:56 |
|
SKBNK SEKERBANK
|
6,27
|
5,03
|
1.534.076.844,55 |
15:56 |
|
SKTAS SOKTAS
|
3,20
|
0,95
|
11.053.842,06 |
15:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,00
|
-1,48
|
6.636.767,20 |
15:49 |
|
SKYMD SEKER YATIRIM
|
14,65
|
-1,08
|
16.409.519,56 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
23,74
|
1,89
|
20.272.284,10 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,70
|
-2,19
|
105.116.661,82 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
11,23
|
-1,40
|
63.228.665,41 |
15:55 |
|
SNGYO SINPAS GMYO
|
3,21
|
-1,23
|
22.383.202,77 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
3,54
|
0,00
|
19.821.082,06 |
15:56 |
|
SNPAM SONMEZ PAMUKLU
|
20,50
|
-1,25
|
758.732,82 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,00
|
1,39
|
419.600,00 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,73
|
-0,92
|
121.907.128,98 |
15:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,55
|
3,53
|
34.021.753,42 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
51,00
|
-0,58
|
176.901.929,80 |
15:56 |
|
SONME SONMEZ FILAMENT
|
120,40
|
-2,11
|
2.193.547,90 |
15:52 |
|
SRVGY SERVET GMYO
|
2,57
|
6,20
|
288.287.702,16 |
15:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,90
|
2,27
|
520.645.150,76 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
296,00
|
-1,91
|
524.941,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,56
|
-8,94
|
212.190.039,88 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,55
|
-9,94
|
319.077.478,90 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
6,89
|
2,99
|
74.279.271,12 |
15:55 |
|
SVGYO SAVUR GMYO
|
14,64
|
1,10
|
279.918.857,88 |
15:56 |
|
TABGD TAB GIDA
|
250,00
|
-1,77
|
180.498.357,25 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
453,25
|
-1,31
|
39.451.019,00 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,49
|
0,48
|
79.439.118,71 |
15:56 |
|
TATGD TAT GIDA
|
17,19
|
0,82
|
27.229.072,67 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
275,25
|
-3,08
|
842.206.205,75 |
15:56 |
|
TBORG T.TUBORG
|
133,20
|
0,30
|
10.668.388,10 |
15:54 |
|
TCELL TURKCELL
|
105,60
|
0,48
|
1.567.216.690,60 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
143,50
|
1,41
|
185.178.104,80 |
15:56 |
|
TDGYO TREND GMYO
|
17,98
|
6,20
|
17.745.275,19 |
15:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,42
|
-0,49
|
1.163.129.162,58 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
7,67
|
-0,65
|
29.858.202,56 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
186,70
|
-3,41
|
3.657.479.667,90 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,16
|
9,96
|
134.689.945,63 |
15:53 |
|
TGSAS TGS DIS TICARET
|
175,10
|
-1,96
|
26.404.546,20 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
312,00
|
-0,64
|
10.081.088.413,00 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
195,60
|
5,67
|
2.612.389.270,80 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,97
|
-1,11
|
34.551.045,91 |
15:55 |
|
TLMAN TRABZON LIMAN
|
80,10
|
0,75
|
9.662.702,95 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
500,50
|
8,69
|
853.274.884,25 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,90
|
0,37
|
17.415.197,60 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
29,50
|
-1,67
|
38.983.004,96 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
258,00
|
-1,81
|
660.919.790,50 |
15:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,16
|
0,66
|
5.759.829.414,80 |
15:56 |
|
TRCAS TURCAS HOLDING
|
43,20
|
1,27
|
25.174.931,42 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
100,40
|
0,40
|
209.401.847,05 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
91,90
|
-1,02
|
136.105.433,85 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.896,00
|
2,65
|
483.992.665,00 |
15:55 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
2.148.265,46 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,70
|
-0,44
|
847.385.326,10 |
15:56 |
|
TSGYO TSKB GMYO
|
5,76
|
2,31
|
18.817.050,84 |
15:55 |
|
TSKB T.S.K.B.
|
11,26
|
-0,09
|
65.127.260,10 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-2,00
|
281.188.899,62 |
15:56 |
|
TTKOM TURK TELEKOM
|
53,40
|
0,09
|
2.901.257.435,80 |
15:56 |
|
TTRAK TURK TRAKTOR
|
404,50
|
-1,58
|
37.719.175,50 |
15:55 |
|
TUCLK TUGCELIK
|
3,78
|
-0,26
|
8.432.200,08 |
15:56 |
|
TUKAS TUKAS
|
2,01
|
0,00
|
45.482.460,30 |
15:56 |
|
TUPRS TUPRAS
|
321,00
|
5,68
|
10.576.548.109,75 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,62
|
-0,90
|
53.224.974,89 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,12
|
1,01
|
4.262.226,40 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
6,21
|
0,00
|
199.362.159,24 |
15:56 |
|
UCAYM UCAY MUHENDISLIK
|
26,34
|
-1,05
|
93.436.860,90 |
15:55 |
|
UFUK UFUK YATIRIM
|
1.755,00
|
0,46
|
9.777.661,00 |
15:52 |
|
ULAS ULASLAR TURIZM YAT.
|
20,40
|
-2,02
|
2.145.371,64 |
15:56 |
|
ULKER ULKER BISKUVI
|
86,95
|
-0,40
|
261.987.724,00 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
1,19
|
58.418.366,64 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
302,25
|
3,33
|
35.722.256,75 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,00
|
0,50
|
25.353.277,12 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,93
|
0,28
|
11.433.514,90 |
15:54 |
|
USAK USAK SERAMIK
|
1,27
|
-0,78
|
51.277.876,52 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,90
|
-1,65
|
611.147.890,38 |
15:56 |
|
VAKFA VAKIF FAKTORING
|
11,00
|
-0,99
|
30.103.838,41 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
-0,83
|
36.982.402,67 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
66,60
|
-0,22
|
4.019.676,55 |
15:56 |
|
VANGD VANET GIDA
|
89,00
|
0,17
|
8.866.865,40 |
15:55 |
|
VBTYZ VBT YAZILIM
|
30,12
|
-2,84
|
34.806.641,18 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
35,80
|
0,45
|
20.104.527,62 |
15:55 |
|
VERUS VERUSA HOLDING
|
577,00
|
5,87
|
48.147.288,50 |
15:54 |
|
VESBE VESTEL BEYAZ ESYA
|
5,80
|
-0,68
|
15.492.732,94 |
15:56 |
|
VESTL VESTEL
|
22,82
|
-0,09
|
47.219.014,56 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
24,40
|
-2,40
|
4.902.422,10 |
15:50 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,00
|
14.803.740,10 |
15:55 |
|
VKING VIKING KAGIT
|
22,90
|
-0,52
|
6.473.404,12 |
15:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,75
|
0,00
|
11.213.593,13 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
78,40
|
2,75
|
106.007.807,50 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,38
|
9,95
|
164.226.491,54 |
15:56 |
|
YATAS YATAS
|
32,48
|
-0,92
|
8.904.279,32 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,00
|
-0,19
|
6.631.010,60 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,09
|
0,00
|
304.696,25 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,96
|
-2,55
|
289.640.197,04 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
0,00
|
11.797.215,66 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
227,80
|
-0,91
|
5.171.938,00 |
15:52 |
|
YIGIT YIGIT AKU
|
20,94
|
1,26
|
35.529.974,86 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
34,14
|
-0,41
|
4.701.270.259,24 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
2,77
|
-0,36
|
12.173.605,43 |
15:54 |
|
YONGA YONGA MOBILYA
|
49,86
|
0,69
|
209.611,44 |
13:55 |
|
YUNSA YUNSA
|
8,68
|
0,35
|
22.591.202,80 |
15:56 |
|
YYAPI YESIL YAPI
|
0,86
|
-2,27
|
824.733,24 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,05
|
0,10
|
13.692.824,02 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
8,03
|
1,01
|
11.665.491,10 |
15:56 |
|
ZERGY ZERAY GMYO
|
8,86
|
-2,10
|
40.421.524,44 |
15:56 |
|
ZGYO Z GMYO
|
33,18
|
-1,78
|
28.501.606,46 |
15:56 |
|
ZOREN ZORLU ENERJI
|
2,31
|
-0,43
|
39.632.223,50 |
15:55 |
|
ZRGYO ZIRAAT GMYO
|
17,84
|
-0,34
|
3.886.174,69 |
15:56 |
