03 Kasım 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,32 | 0,45 | 344.074.931,81 | 16:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 32,52 | 5,65 | 82.608.940,08 | 16:55 |
| ACSEL ACIPAYAM SELULOZ | 116,30 | 0,52 | 28.993.597,60 | 16:54 |
| ADEL ADEL KALEMCILIK | 32,64 | 5,43 | 106.431.503,30 | 16:56 |
| ADESE ADESE GAYRIMENKUL | 3,73 | 2,19 | 684.725.218,78 | 16:56 |
| ADGYO ADRA GMYO | 52,15 | 2,86 | 112.138.420,81 | 16:56 |
| AEFES ANADOLU EFES | 14,70 | 1,17 | 834.479.705,55 | 16:56 |
| AFYON AFYON CIMENTO | 13,39 | 1,06 | 107.122.896,01 | 16:55 |
| AGESA AGESA HAYAT EMEKLILIK | 204,50 | -2,62 | 120.521.836,80 | 16:56 |
| AGHOL ANADOLU GRUBU HOLDING | 25,96 | 1,17 | 100.502.398,64 | 16:55 |
| AGROT AGROTECH TEKNOLOJI | 7,78 | 2,64 | 92.588.904,25 | 16:56 |
| AGYO ATAKULE GMYO | 7,64 | 1,33 | 6.362.750,67 | 16:56 |
| AHGAZ AHLATCI DOGALGAZ | 28,78 | 0,21 | 64.528.927,52 | 16:56 |
| AHSGY AHES GMYO | 51,80 | 9,93 | 131.693.640,32 | 16:53 |
| AKBNK AKBANK | 61,10 | 0,49 | 7.468.256.549,55 | 16:56 |
| AKCNS AKCANSA | 133,80 | 0,22 | 68.251.272,90 | 16:55 |
| AKENR AKENERJI | 10,72 | 4,18 | 111.519.013,05 | 16:56 |
| AKFGY AKFEN GMYO | 2,77 | 2,59 | 102.174.895,57 | 16:55 |
| AKFIS AKFEN INSAAT | 26,48 | 2,95 | 123.677.860,10 | 16:55 |
| AKFYE AKFEN YEN. ENERJI | 17,53 | 1,74 | 109.231.568,53 | 16:56 |
| AKGRT AKSIGORTA | 7,18 | 2,72 | 183.902.687,38 | 16:55 |
| AKMGY AKMERKEZ GMYO | 235,00 | 1,34 | 5.398.452,00 | 16:55 |
| AKSA AKSA | 12,27 | -1,05 | 268.498.546,21 | 16:56 |
| AKSEN AKSA ENERJI | 54,80 | 5,38 | 1.015.544.750,25 | 16:56 |
| AKSGY AKIS GMYO | 8,01 | 1,26 | 35.178.076,78 | 16:55 |
| AKSUE AKSU ENERJI | 17,57 | 0,63 | 6.749.985,28 | 16:49 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,22 | 1,26 | 10.187.142,68 | 16:55 |
| ALARK ALARKO HOLDING | 82,60 | 2,35 | 373.175.225,30 | 16:56 |
| ALBRK ALBARAKA TURK | 8,41 | 2,19 | 161.557.170,64 | 16:56 |
| ALCAR ALARKO CARRIER | 946,00 | 1,94 | 39.677.179,50 | 16:55 |
| ALCTL ALCATEL LUCENT TELETAS | 126,50 | 2,02 | 828.974.290,30 | 16:56 |
| ALFAS ALFA SOLAR ENERJI | 44,56 | 0,95 | 65.860.396,40 | 16:55 |
| ALGYO ALARKO GMYO | 27,72 | 3,82 | 76.519.705,72 | 16:55 |
| ALKA ALKIM KAGIT | 11,25 | -0,44 | 88.375.189,98 | 16:55 |
| ALKIM ALKIM KIMYA | 19,49 | 0,46 | 52.540.536,29 | 16:52 |
| ALKLC ALTINKILIC GIDA VE SUT | 94,00 | 2,17 | 403.205.718,15 | 16:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,41 | -0,14 | 2.021.318.593,80 | 16:56 |
| ALTNY ALTINAY SAVUNMA | 67,70 | 0,67 | 255.519.771,30 | 16:56 |
| ALVES ALVES KABLO | 29,32 | 2,81 | 182.739.207,56 | 16:56 |
| ANELE ANEL ELEKTRIK | 16,48 | -0,12 | 17.623.555,99 | 16:56 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,58 | -0,94 | 82.289.936,12 | 16:56 |
| ANHYT ANADOLU HAYAT EMEK. | 102,70 | -0,48 | 185.478.160,80 | 16:55 |
| ANSGR ANADOLU SIGORTA | 23,50 | 1,38 | 325.183.422,86 | 16:56 |
| ARASE DOGU ARAS ENERJI | 58,40 | 3,55 | 26.447.734,55 | 16:56 |
| ARCLK ARCELIK | 113,40 | 2,53 | 461.995.815,50 | 16:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 29,22 | 0,41 | 157.890.841,98 | 16:56 |
| ARENA ARENA BILGISAYAR | 31,44 | 1,42 | 26.964.192,00 | 16:54 |
| ARMGD ARMADA GIDA | 37,10 | -0,27 | 79.351.450,76 | 16:56 |
| ARSAN ARSAN TEKSTIL | 3,07 | 1,32 | 53.667.842,02 | 16:56 |
| ARTMS ARTEMIS HALI | 50,35 | -2,23 | 71.467.634,25 | 16:55 |
| ARZUM ARZUM EV ALETLERI | 3,20 | -1,23 | 165.357.832,26 | 16:56 |
| ASELS ASELSAN | 202,20 | -0,69 | 4.213.315.503,70 | 16:56 |
| ASGYO ASCE GMYO | 11,79 | 0,68 | 30.656.334,69 | 16:55 |
| ASTOR ASTOR ENERJI | 99,45 | 1,27 | 1.493.628.059,95 | 16:56 |
| ASUZU ANADOLU ISUZU | 58,30 | 1,48 | 31.318.260,80 | 16:54 |
| ATAGY ATA GMYO | 14,37 | 0,21 | 7.109.495,30 | 16:54 |
| ATAKP ATAKEY PATATES | 54,65 | 0,83 | 26.840.173,10 | 16:55 |
| ATATP ATP YAZILIM | 139,80 | -2,85 | 146.389.804,10 | 16:56 |
| ATEKS AKIN TEKSTIL | 76,15 | 0,13 | 589.275,55 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,53 | 2,83 | 6.794.719,97 | 16:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 84,70 | 0,00 | 5.299.086,10 | 13:55 |
| AVGYO AVRASYA GMYO | 18,56 | 7,10 | 46.318.843,70 | 16:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 45,48 | 2,02 | 68.396.600,20 | 16:56 |
| AVOD A.V.O.D GIDA VE TARIM | 4,34 | 0,70 | 17.015.903,12 | 16:56 |
| AVPGY AVRUPAKENT GMYO | 58,65 | -0,59 | 54.661.173,60 | 16:55 |
| AVTUR AVRASYA PETROL VE TUR. | 14,63 | 2,67 | 6.132.114,62 | 16:55 |
| AYCES ALTINYUNUS CESME | 448,00 | 4,98 | 40.552.923,25 | 16:56 |
| AYDEM AYDEM ENERJI | 19,42 | 2,26 | 53.628.476,19 | 16:55 |
| AYEN AYEN ENERJI | 28,32 | 1,65 | 17.334.769,56 | 16:53 |
| AYES AYES CELIK HASIR VE CIT | 14,90 | 0,00 | 1.302.304,70 | 13:55 |
| AYGAZ AYGAZ | 198,40 | 0,46 | 89.080.311,50 | 16:54 |
| AZTEK AZTEK TEKNOLOJI | 54,05 | 3,35 | 63.628.427,95 | 16:55 |
| BAGFS BAGFAS | 34,76 | 0,87 | 41.787.647,84 | 16:55 |
| BAHKM BAHADIR KIMYA | 57,60 | -0,35 | 102.226.370,20 | 16:55 |
| BAKAB BAK AMBALAJ | 40,30 | 2,81 | 12.854.318,20 | 16:54 |
| BALAT BALATACILAR BALATACILIK | 70,15 | 1,67 | 2.886.704,85 | 13:55 |
| BALSU BALSU GIDA | 20,96 | -0,19 | 108.866.533,46 | 16:56 |
| BANVT BANVIT | 181,30 | 0,44 | 48.349.684,50 | 16:55 |
| BARMA BAREM AMBALAJ | 20,98 | 1,25 | 41.189.611,42 | 16:56 |
| BASCM BASTAS BASKENT CIMENTO | 15,01 | 0,07 | 1.402.650,71 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,82 | 0,14 | 34.226.373,10 | 16:56 |
| BAYRK BAYRAK TABAN SANAYI | 37,14 | 4,50 | 332.633.621,28 | 16:56 |
| BEGYO BATI EGE GMYO | 6,02 | 1,86 | 99.402.572,71 | 16:56 |
| BERA BERA HOLDING | 19,06 | 3,81 | 423.926.884,89 | 16:56 |
| BESLR BESLER GIDA | 14,67 | 4,49 | 77.966.444,71 | 16:55 |
| BEYAZ BEYAZ FILO | 32,60 | 4,02 | 274.415.644,06 | 16:56 |
| BFREN BOSCH FREN SISTEMLERI | 171,30 | 0,94 | 46.920.664,80 | 16:56 |
| BIENY BIEN YAPI URUNLERI | 40,90 | 0,54 | 262.897.467,86 | 16:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 69,65 | -1,62 | 71.512.096,20 | 16:55 |
| BIGEN BIRLESIM GRUP ENERJI | 11,10 | 0,82 | 98.687.531,53 | 16:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 459,00 | -10,00 | 91.786.191,00 | 16:54 |
| BIMAS BIM MAGAZALAR | 537,00 | -0,37 | 3.016.840.284,50 | 16:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 188,90 | -8,17 | 441.985.544,70 | 16:55 |
| BINHO 1000 YATIRIMLAR HOL. | 11,38 | -3,23 | 741.645.812,37 | 16:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 22,96 | -1,88 | 73.798.263,98 | 16:55 |
| BIZIM BIZIM MAGAZALARI | 28,98 | 4,62 | 26.335.222,60 | 16:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,95 | 0,00 | 125.747.451,82 | 16:56 |
| BLCYT BILICI YATIRIM | 24,56 | -0,57 | 23.683.212,60 | 16:55 |
| BLUME BLUME METAL KIMYA | 57,25 | 4,00 | 160.965.262,75 | 16:56 |
| BMSCH BMS CELIK HASIR | 22,26 | 9,55 | 99.484.922,36 | 16:56 |
| BMSTL BMS BIRLESIK METAL | 74,30 | 2,77 | 198.686.309,75 | 16:55 |
| BNTAS BANTAS AMBALAJ | 7,31 | 3,39 | 78.192.993,94 | 16:56 |
| BOBET BOGAZICI BETON SANAYI | 20,36 | 0,49 | 90.999.407,96 | 16:56 |
| BORLS BORLEASE OTOMOTIV | 27,26 | -9,97 | 281.431.535,32 | 16:56 |
| BORSK BOR SEKER | 23,70 | 1,63 | 48.907.466,08 | 16:54 |
| BOSSA BOSSA | 7,44 | 0,81 | 25.575.505,17 | 16:55 |
| BRISA BRISA | 88,80 | 0,40 | 53.877.313,75 | 16:56 |
| BRKO BIRKO MENSUCAT | 7,85 | -2,00 | 4.155.948,35 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,57 | 2,76 | 8.449.435,75 | 16:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 95,30 | 9,98 | 309.548.659,15 | 16:55 |
| BRLSM BIRLESIM MUHENDISLIK | 15,39 | 0,92 | 24.135.258,26 | 16:55 |
| BRMEN BIRLIK MENSUCAT | 22,00 | 4,76 | 3.165.134,16 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 479,25 | -0,52 | 1.460.719.912,75 | 16:56 |
| BRYAT BORUSAN YAT. PAZ. | 2.373,00 | -3,10 | 392.912.219,00 | 16:55 |
| BSOKE BATISOKE CIMENTO | 17,24 | 7,08 | 274.308.213,20 | 16:56 |
| BTCIM BATI CIMENTO | 4,65 | 5,92 | 1.095.713.341,41 | 16:56 |
| BUCIM BURSA CIMENTO | 6,55 | 1,24 | 31.195.858,81 | 16:56 |
| BULGS BULLS GSYO | 46,14 | -7,72 | 2.114.339.703,67 | 16:56 |
| BURCE BURCELIK | 41,52 | 2,82 | 131.280.780,22 | 16:56 |
| BURVA BURCELIK VANA | 298,25 | 9,95 | 118.994.538,75 | 16:54 |
| BVSAN BULBULOGLU VINC | 126,80 | -2,24 | 174.684.105,80 | 16:56 |
| BYDNR BAYDONER RESTORANLARI | 21,46 | 0,75 | 4.493.908,62 | 16:56 |
| CANTE CAN2 TERMIK | 2,46 | 1,65 | 1.753.079.366,40 | 16:56 |
| CASA CASA EMTIA PETROL | 92,00 | 1,38 | 1.702.061,00 | 13:55 |
| CATES CATES ELEKTRIK | 35,78 | 4,19 | 63.164.037,48 | 16:55 |
| CCOLA COCA COLA ICECEK | 52,55 | 2,24 | 389.608.735,25 | 16:56 |
| CELHA CELIK HALAT | 9,25 | 2,21 | 20.372.165,77 | 16:56 |
| CEMAS CEMAS DOKUM | 5,58 | 0,18 | 186.325.558,26 | 16:55 |
| CEMTS CEMTAS | 11,40 | 0,18 | 58.415.161,91 | 16:55 |
| CEMZY CEM ZEYTIN | 56,65 | 4,04 | 367.878.953,15 | 16:55 |
| CEOEM CEO EVENT MEDYA | 27,30 | 2,25 | 47.950.326,66 | 16:56 |
| CGCAM CAGDAS CAM | 37,20 | 4,61 | 265.322.019,84 | 16:56 |
| CIMSA CIMSA | 45,86 | -3,49 | 781.133.435,62 | 16:56 |
| CLEBI CELEBI | 1.588,00 | 1,79 | 88.602.359,00 | 16:56 |
| CMBTN CIMBETON | 2.302,00 | 4,07 | 56.725.811,00 | 16:54 |
| CMENT CIMENTAS | 361,25 | 0,63 | 1.676.130,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,46 | 2,06 | 26.778.191,49 | 16:54 |
| COSMO COSMOS YAT. HOLDING | 171,60 | 10,00 | 9.206.560,30 | 16:46 |
| CRDFA CREDITWEST FAKTORING | 41,90 | -0,24 | 27.410.774,60 | 13:55 |
| CRFSA CARREFOURSA | 109,70 | 0,64 | 54.429.580,90 | 16:55 |
| CUSAN CUHADAROGLU METAL | 25,64 | 2,72 | 20.472.860,72 | 16:56 |
| CVKMD CVK MADEN | 20,90 | -2,34 | 531.369.353,56 | 16:56 |
| CWENE CW ENERJI | 27,48 | 2,84 | 709.218.970,70 | 16:56 |
| DAGI DAGI GIYIM | 8,14 | -0,12 | 64.090.157,71 | 16:56 |
| DAPGM DAP GAYRIMENKUL | 13,77 | -1,92 | 181.404.279,87 | 16:56 |
| DARDL DARDANEL | 2,70 | 3,45 | 191.107.284,01 | 16:56 |
| DCTTR DCT TRADING DIS TICARET | 32,42 | 1,25 | 55.611.629,66 | 16:54 |
| DENGE DENGE HOLDING | 3,77 | 5,60 | 453.063.061,61 | 16:56 |
| DERHL DERLUKS YATIRIM HOLDING | 17,09 | 0,95 | 101.005.922,24 | 16:55 |
| DERIM DERIMOD | 41,16 | -0,29 | 20.113.864,30 | 16:54 |
| DESA DESA DERI | 15,00 | -1,19 | 11.657.380,98 | 16:55 |
| DESPC DESPEC BILGISAYAR | 61,50 | 1,74 | 32.729.278,40 | 16:54 |
| DEVA DEVA HOLDING | 71,80 | 1,41 | 47.657.858,70 | 16:55 |
| DGATE DATAGATE BILGISAYAR | 83,90 | -0,12 | 57.680.570,55 | 16:55 |
| DGGYO DOGUS GMYO | 32,76 | 0,99 | 2.588.294,04 | 16:55 |
| DGNMO DOGANLAR MOBILYA | 6,38 | 0,95 | 15.058.304,10 | 16:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,70 | 0,00 | 901.919,80 | 13:55 |
| DITAS DITAS DOGAN | 27,58 | 1,92 | 30.267.786,52 | 16:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,99 | -0,17 | 105.640.763,74 | 16:56 |
| DMRGD DMR UNLU MAMULLER | 28,54 | -1,92 | 116.247.560,56 | 16:56 |
| DMSAS DEMISAS DOKUM | 9,51 | 2,04 | 20.609.671,01 | 16:54 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,80 | -0,46 | 24.013.530,98 | 16:54 |
| DOAS DOGUS OTOMOTIV | 180,80 | 0,28 | 466.505.004,80 | 16:56 |
| DOCO DO-CO | 10.100,00 | -0,30 | 24.415.250,00 | 16:51 |
| DOFER DOFER YAPI MALZEMELERI | 59,30 | -7,34 | 159.964.431,65 | 16:56 |
| DOFRB DOF ROBOTIK | 102,00 | 9,91 | 442.996.951,95 | 16:55 |
| DOGUB DOGUSAN | 55,35 | -5,95 | 123.969.768,20 | 16:55 |
| DOHOL DOGAN HOLDING | 17,46 | 2,11 | 392.245.824,37 | 16:56 |
| DOKTA DOKTAS DOKUMCULUK | 25,14 | 3,20 | 7.897.941,34 | 16:52 |
| DSTKF DESTEK FINANS FAKTORING | 646,00 | 0,47 | 1.994.732.068,50 | 16:56 |
| DUNYH DUNYA HOLDING | 125,00 | -6,72 | 86.034.086,00 | 16:55 |
| DURDO DURAN DOGAN BASIM | 3,96 | 2,33 | 42.060.885,70 | 16:55 |
| DURKN DURUKAN SEKERLEME | 15,99 | 1,46 | 31.101.211,71 | 16:55 |
| DYOBY DYO BOYA | 14,40 | 2,06 | 38.695.197,32 | 16:55 |
| DZGYO DENIZ GMYO | 7,29 | 1,11 | 31.896.803,16 | 16:56 |
| EBEBK EBEBEK MAGAZACILIK | 55,30 | 1,84 | 45.806.249,85 | 16:55 |
| ECILC ECZACIBASI ILAC | 88,50 | -2,26 | 699.672.923,65 | 16:55 |
| ECOGR ECOGREEN ENERJI | 11,44 | 10,00 | 1.718.253,68 | 16:56 |
| ECZYT ECZACIBASI YATIRIM | 306,50 | 5,15 | 462.536.528,00 | 16:56 |
| EDATA E-DATA TEKNOLOJI | 5,74 | 1,23 | 32.435.333,20 | 16:55 |
| EDIP EDIP GAYRIMENKUL | 35,46 | 2,72 | 64.019.798,74 | 16:55 |
| EFOR EFOR YATIRIM | 145,00 | 2,26 | 28.938.743,80 | 16:53 |
| EGEEN EGE ENDUSTRI | 8.347,50 | 2,08 | 154.918.090,00 | 16:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,44 | 1,07 | 24.738.031,52 | 16:55 |
| EGEPO NASMED EGEPOL | 7,92 | 1,28 | 42.932.784,73 | 16:56 |
| EGGUB EGE GUBRE | 112,40 | 5,44 | 203.825.264,50 | 16:55 |
| EGPRO EGE PROFIL | 27,98 | 3,94 | 92.111.562,36 | 16:56 |
| EGSER EGE SERAMIK | 3,47 | 2,97 | 18.023.759,28 | 16:56 |
| EKGYO EMLAK KONUT GMYO | 20,84 | 3,07 | 3.707.570.489,86 | 16:56 |
| EKIZ EKIZ KIMYA | 88,10 | 1,67 | 918.154,90 | 13:55 |
| EKOS EKOS TEKNOLOJI | 28,48 | -0,90 | 163.586.749,88 | 16:55 |
| EKSUN EKSUN GIDA | 6,54 | 0,62 | 11.276.236,92 | 16:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,22 | 3,96 | 73.082.521,70 | 16:55 |
| EMKEL EMEK ELEKTRIK | 59,10 | 9,95 | 334.756.206,90 | 16:55 |
| EMNIS EMINIS AMBALAJ | 196,90 | -1,01 | 1.047.901,80 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 16,79 | 3,20 | 69.933.725,93 | 16:55 |
| ENERY ENERYA ENERJI | 9,95 | 1,84 | 170.701.699,22 | 16:56 |
| ENJSA ENERJISA ENERJI | 82,40 | -0,12 | 140.663.861,90 | 16:55 |
| ENKAI ENKA INSAAT | 75,95 | -2,25 | 1.058.867.033,00 | 16:56 |
| ENSRI ENSARI SINAI YATIRIMLAR | 116,10 | -0,77 | 13.137.398,70 | 16:54 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,51 | 2,31 | 157.418.433,94 | 16:56 |
| EPLAS EGEPLAST | 6,46 | -3,87 | 82.734.280,42 | 16:55 |
| ERBOS ERBOSAN | 203,50 | 4,63 | 18.603.614,70 | 16:53 |
| ERCB ERCIYAS CELIK BORU | 78,20 | 0,97 | 19.872.936,65 | 16:56 |
| EREGL EREGLI DEMIR CELIK | 28,80 | 4,80 | 7.001.898.119,78 | 16:56 |
| ERSU ERSU GIDA | 20,10 | 1,01 | 19.187.292,02 | 16:55 |
| ESCAR ESCAR FILO | 21,06 | 0,96 | 80.702.514,92 | 16:55 |
| ESCOM ESCORT TEKNOLOJI | 3,42 | 1,48 | 127.148.530,36 | 16:56 |
| ESEN ESENBOGA ELEKTRIK | 7,03 | -9,99 | 2.226.070.914,03 | 16:56 |
| ETILR ETILER GIDA | 4,79 | 4,59 | 201.428.840,44 | 16:55 |
| ETYAT EURO TREND YAT. ORT. | 24,20 | -9,84 | 17.757.400,48 | 16:56 |
| EUHOL EURO YATIRIM HOLDING | 13,12 | 9,97 | 21.222.622,84 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,75 | 0,96 | 7.242.607,55 | 16:52 |
| EUPWR EUROPOWER ENERJI | 29,08 | 1,47 | 145.298.279,68 | 16:56 |
| EUREN EUROPEN ENDUSTRI | 8,75 | -1,13 | 1.038.856.089,50 | 16:56 |
| EUYO EURO YAT. ORT. | 14,17 | 0,78 | 4.889.868,03 | 16:50 |
| EYGYO EYG GMYO | 4,48 | -5,49 | 98.481.845,19 | 16:55 |
| FADE FADE GIDA | 15,75 | -0,32 | 31.929.549,06 | 16:55 |
| FENER FENERBAHCE FUTBOL | 10,29 | 1,28 | 293.586.002,74 | 16:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,24 | -0,58 | 10.361.147,69 | 16:56 |
| FMIZP F-M IZMIT PISTON | 359,75 | 4,96 | 59.142.161,25 | 16:55 |
| FONET FONET BILGI TEKNOLOJILERI | 3,24 | -0,31 | 416.313.015,34 | 16:56 |
| FORMT FORMET METAL VE CAM | 4,09 | -0,49 | 176.424.729,53 | 16:56 |
| FORTE FORTE BILGI ILETISIM | 75,30 | 1,83 | 72.914.699,50 | 16:55 |
| FRIGO FRIGO PAK GIDA | 11,86 | 1,28 | 95.319.713,61 | 16:56 |
| FROTO FORD OTOSAN | 99,95 | 0,71 | 1.086.788.173,45 | 16:56 |
| FZLGY FUZUL GMYO | 14,60 | 0,83 | 106.852.481,55 | 16:56 |
| GARAN GARANTI BANKASI | 134,90 | 0,22 | 5.742.601.671,80 | 16:56 |
| GARFA GARANTI FAKTORING | 27,38 | 2,39 | 17.764.421,40 | 16:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,72 | 1,31 | 220.509.079,24 | 16:56 |
| GEDZA GEDIZ AMBALAJ | 28,98 | 1,83 | 24.838.327,48 | 16:55 |
| GENIL GEN ILAC | 191,70 | 0,10 | 74.808.428,40 | 16:55 |
| GENTS GENTAS | 9,94 | 8,04 | 210.785.011,82 | 16:56 |
| GEREL GERSAN ELEKTRIK | 19,44 | 0,88 | 121.820.921,29 | 16:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,36 | 2,46 | 146.990.653,66 | 16:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 100,30 | 0,30 | 123.194.604,40 | 16:56 |
| GLBMD GLOBAL MEN. DEG. | 13,92 | 1,90 | 9.319.850,15 | 16:53 |
| GLCVY GELECEK VARLIK YONETIMI | 73,60 | 2,15 | 49.661.659,20 | 16:56 |
| GLRMK GULERMAK AGIR SANAYI | 194,70 | -0,36 | 263.559.441,40 | 16:55 |
| GLRYH GULER YAT. HOLDING | 4,98 | 3,75 | 109.697.688,84 | 16:55 |
| GLYHO GLOBAL YAT. HOLDING | 11,50 | -1,54 | 139.991.000,97 | 16:56 |
| GMTAS GIMAT MAGAZACILIK | 43,20 | 4,60 | 74.698.803,16 | 16:55 |
| GOKNR GOKNUR GIDA | 23,34 | 1,21 | 77.340.375,14 | 16:56 |
| GOLTS GOLTAS CIMENTO | 339,75 | 2,18 | 61.609.122,00 | 16:56 |
| GOODY GOOD-YEAR | 16,52 | 2,10 | 37.288.203,46 | 16:55 |
| GOZDE GOZDE GIRISIM | 22,54 | 1,53 | 31.703.313,40 | 16:55 |
| GRNYO GARANTI YAT. ORT. | 15,13 | 3,63 | 7.157.982,99 | 16:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 339,50 | -0,51 | 206.800.085,50 | 16:56 |
| GRTHO GRAINTURK HOLDING | 455,50 | -0,92 | 234.719.755,50 | 16:56 |
| GSDDE GSD DENIZCILIK | 10,74 | -1,01 | 20.839.233,36 | 16:55 |
| GSDHO GSD HOLDING | 4,88 | 0,41 | 35.487.580,71 | 16:54 |
| GSRAY GALATASARAY SPORTIF | 1,48 | 0,68 | 877.949.471,90 | 16:56 |
| GUBRF GUBRE FABRIK. | 309,50 | -2,21 | 696.842.736,50 | 16:56 |
| GUNDG GUNDOGDU GIDA | 99,00 | 5,43 | 29.676.583,05 | 16:56 |
| GWIND GALATA WIND ENERJI | 25,94 | 1,65 | 81.285.948,84 | 16:55 |
| GZNMI GEZINOMI SEYAHAT | 294,75 | 7,97 | 106.588.387,50 | 16:56 |
| HALKB T. HALK BANKASI | 26,90 | 0,90 | 1.157.024.229,46 | 16:56 |
| HATEK HATAY TEKSTIL | 15,97 | -0,31 | 42.415.604,57 | 16:55 |
| HATSN HATSAN GEMI | 47,36 | 2,64 | 48.407.596,34 | 16:56 |
| HDFGS HEDEF GIRISIM | 5,90 | -2,16 | 202.090.175,04 | 16:56 |
| HEDEF HEDEF HOLDING | 85,00 | 1,19 | 572.502.170,10 | 16:56 |
| HEKTS HEKTAS | 3,80 | 6,44 | 750.707.846,44 | 16:56 |
| HKTM HIDROPAR HAREKET KONTROL | 13,01 | 1,72 | 42.140.306,21 | 16:56 |
| HLGYO HALK GMYO | 4,17 | -3,02 | 477.758.146,93 | 16:56 |
| HOROZ HOROZ LOJISTIK | 63,05 | 2,69 | 109.499.557,70 | 16:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 78,05 | 1,36 | 51.978.621,80 | 16:56 |
| HTTBT HITIT BILGISAYAR | 49,18 | 2,50 | 36.509.232,04 | 16:56 |
| HUBVC HUB GIRISIM | 4,02 | 6,35 | 50.238.345,08 | 16:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,89 | 2,64 | 63.955.935,15 | 16:55 |
| HURGZ HURRIYET GZT. | 6,44 | 2,38 | 25.715.947,52 | 16:56 |
| ICBCT ICBC TURKEY BANK | 15,30 | 1,32 | 20.582.102,05 | 16:55 |
| ICUGS ICU GIRISIM | 3,39 | 5,94 | 365.537.505,76 | 16:56 |
| IDGYO IDEALIST GMYO | 3,83 | 1,59 | 8.455.466,64 | 16:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 34,34 | 0,59 | 1.613.385.586,20 | 16:56 |
| IHAAS IHLAS HABER AJANSI | 40,66 | 1,60 | 33.349.060,72 | 16:54 |
| IHEVA IHLAS EV ALETLERI | 2,68 | 1,90 | 13.063.965,30 | 16:55 |
| IHGZT IHLAS GAZETECILIK | 1,88 | 2,17 | 88.188.709,55 | 16:54 |
| IHLAS IHLAS HOLDING | 3,34 | 4,70 | 511.085.257,56 | 16:56 |
| IHLGM IHLAS GAYRIMENKUL | 3,04 | 2,01 | 84.925.940,61 | 16:55 |
| IHYAY IHLAS YAYIN HOLDING | 2,56 | 1,99 | 26.136.846,99 | 16:55 |
| IMASM IMAS MAKINA | 5,88 | 9,91 | 204.940.323,68 | 16:55 |
| INDES INDEKS BILGISAYAR | 8,73 | 4,30 | 75.704.246,52 | 16:55 |
| INFO INFO YATIRIM | 5,36 | 1,90 | 384.197.461,60 | 16:56 |
| INGRM INGRAM BILISIM | 453,50 | 3,66 | 29.475.676,25 | 16:55 |
| INTEK INNOSA TEKNOLOJI | 366,00 | 1,67 | 2.783.690,00 | 13:55 |
| INTEM INTEMA | 313,50 | -2,34 | 30.652.735,75 | 16:55 |
| INVEO INVEO YATIRIM HOLDING | 10,90 | 2,35 | 328.503.020,27 | 16:56 |
| INVES INVESTCO HOLDING | 327,50 | 1,39 | 130.140.110,75 | 16:55 |
| IPEKE IPEK DOGAL ENERJI | 76,30 | -2,05 | 232.592.026,90 | 16:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 98,75 | 0,77 | 2.114.482,25 | 13:55 |
| ISBTR IS BANKASI (B) | 540.997,50 | 0,00 | 1.622.997,50 | 13:55 |
| ISCTR IS BANKASI (C) | 12,90 | 1,98 | 7.620.210.121,18 | 16:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 39,50 | 2,23 | 84.275.118,38 | 16:55 |
| ISFIN IS FIN.KIR. | 19,24 | -0,10 | 44.789.464,76 | 16:56 |
| ISGSY IS GIRISIM | 70,00 | -1,06 | 128.784.485,60 | 16:56 |
| ISGYO IS GMYO | 20,32 | 3,36 | 141.853.920,15 | 16:55 |
| ISKPL ISIK PLASTIK | 9,59 | 0,63 | 76.343.661,53 | 16:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 45,26 | 2,96 | 278.161.284,28 | 16:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,32 | 1,09 | 6.609.293,62 | 16:54 |
| ISYAT IS YAT. ORT. | 8,52 | 0,71 | 10.514.734,13 | 16:56 |
| IZENR IZDEMIR ENERJI | 10,37 | 7,57 | 384.912.003,69 | 16:56 |
| IZFAS IZMIR FIRCA | 144,60 | -3,60 | 105.171.443,50 | 16:56 |
| IZINV IZ YATIRIM HOLDING | 67,35 | -1,10 | 15.110.302,20 | 16:54 |
| IZMDC IZMIR DEMIR CELIK | 6,81 | 6,57 | 59.108.631,05 | 16:56 |
| JANTS JANTSA JANT SANAYI | 21,32 | 0,28 | 63.947.365,98 | 16:55 |
| KAPLM KAPLAMIN | 481,00 | -0,52 | 95.884.924,75 | 16:55 |
| KAREL KAREL ELEKTRONIK | 10,75 | 2,38 | 102.288.125,10 | 16:56 |
| KARSN KARSAN OTOMOTIV | 10,78 | -0,37 | 140.809.347,42 | 16:56 |
| KARTN KARTONSAN | 88,20 | 4,32 | 30.395.827,15 | 16:55 |
| KATMR KATMERCILER EKIPMAN | 3,21 | 2,56 | 790.669.125,45 | 16:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,32 | 1,10 | 55.361.034,89 | 16:55 |
| KBORU KUZEY BORU | 15,10 | -1,95 | 143.105.746,65 | 16:56 |
| KCAER KOCAER CELIK | 13,86 | 0,36 | 112.883.793,24 | 16:55 |
| KCHOL KOC HOLDING | 173,80 | 1,28 | 4.949.166.881,70 | 16:56 |
| KENT KENT GIDA | 785,00 | 1,95 | 2.144.620,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,61 | 2,35 | 802.203,26 | 13:55 |
| KFEIN KAFEIN YAZILIM | 10,16 | 0,30 | 62.828.258,55 | 16:56 |
| KGYO KORAY GMYO | 6,14 | -0,49 | 95.093.759,51 | 16:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,43 | 2,39 | 46.955.109,32 | 16:55 |
| KLGYO KILER GMYO | 7,12 | 9,88 | 201.796.218,59 | 16:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,28 | -0,75 | 103.911.864,06 | 16:55 |
| KLMSN KLIMASAN KLIMA | 37,48 | 2,24 | 29.959.647,82 | 16:54 |
| KLNMA T. KALKINMA BANK. | 13,90 | 2,13 | 4.131.516,60 | 13:55 |
| KLRHO KILER HOLDING | 125,10 | -8,01 | 462.937.144,30 | 16:56 |
| KLSER KALESERAMIK | 32,70 | 4,07 | 95.086.273,52 | 16:55 |
| KLSYN KOLEKSIYON MOBILYA | 5,93 | 0,68 | 22.028.442,80 | 16:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,75 | 0,50 | 135.020.975,05 | 16:56 |
| KMPUR KIMTEKS POLIURETAN | 18,55 | 9,44 | 84.621.101,89 | 16:56 |
| KNFRT KONFRUT TARIM | 14,13 | 1,29 | 24.937.073,34 | 16:55 |
| KOCMT KOC METALURJI | 3,13 | 3,30 | 126.126.243,56 | 16:56 |
| KONKA KONYA KAGIT | 15,57 | -0,32 | 28.607.233,85 | 16:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 33,16 | 5,27 | 2.777.860.405,04 | 16:56 |
| KONYA KONYA CIMENTO | 5.245,00 | 2,04 | 93.829.187,50 | 16:54 |
| KOPOL KOZA POLYESTER | 7,09 | 2,46 | 156.458.935,02 | 16:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 56,50 | 0,89 | 37.481.847,15 | 16:56 |
| KOTON KOTON MAGAZACILIK | 17,79 | 2,01 | 57.729.935,51 | 16:55 |
| KOZAA KOZA MADENCILIK | 90,75 | 0,28 | 446.417.282,50 | 16:56 |
| KOZAL KOZA ALTIN | 27,28 | 1,49 | 2.088.174.097,46 | 16:56 |
| KRDMA KARDEMIR (A) | 29,50 | 2,64 | 72.968.327,16 | 16:55 |
| KRDMB KARDEMIR (B) | 26,12 | 2,35 | 34.194.397,76 | 16:55 |
| KRDMD KARDEMIR (D) | 28,66 | 4,52 | 2.549.868.252,28 | 16:56 |
| KRGYO KORFEZ GMYO | 3,32 | 0,30 | 53.402.831,04 | 16:55 |
| KRONT KRON TEKNOLOJI | 17,10 | 5,82 | 48.731.839,13 | 16:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,90 | 1,37 | 15.073.770,93 | 16:55 |
| KRSTL KRISTAL KOLA | 11,77 | 1,38 | 87.259.620,60 | 16:55 |
| KRTEK KARSU TEKSTIL | 33,34 | -9,99 | 317.515.157,74 | 16:56 |
| KRVGD KERVAN GIDA | 2,66 | 3,50 | 31.492.649,83 | 16:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.575,00 | 5,77 | 2.723.600,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 14,20 | 1,36 | 421.307.427,30 | 16:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,80 | 2,29 | 35.139.172,90 | 16:55 |
| KUTPO KUTAHYA PORSELEN | 114,20 | 1,15 | 58.022.472,60 | 16:56 |
| KUVVA KUVVA GIDA | 135,00 | 0,00 | 17.567.559,00 | 13:55 |
| KUYAS KUYAS YATIRIM | 49,72 | -2,32 | 282.075.193,84 | 16:56 |
| KZBGY KIZILBUK GYO | 16,15 | -0,55 | 162.744.985,73 | 16:56 |
| KZGYO KUZUGRUP GMYO | 27,46 | 1,63 | 81.324.655,20 | 16:56 |
| LIDER LDR TURIZM | 64,70 | 1,65 | 25.367.062,80 | 16:55 |
| LIDFA LIDER FAKTORING | 4,27 | 0,23 | 36.225.112,63 | 16:56 |
| LILAK LILA KAGIT | 31,18 | 1,90 | 165.114.379,18 | 16:56 |
| LINK LINK BILGISAYAR | 313,25 | -0,24 | 430.533.827,50 | 16:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,89 | 0,42 | 12.799.587,77 | 16:55 |
| LMKDC LIMAK DOGU ANADOLU | 28,34 | 0,93 | 325.371.928,16 | 16:56 |
| LOGO LOGO YAZILIM | 166,20 | -0,66 | 59.429.545,10 | 16:56 |
| LRSHO LORAS HOLDING | 6,47 | 6,94 | 525.757.895,03 | 16:56 |
| LUKSK LUKS KADIFE | 127,50 | 0,39 | 23.581.387,40 | 16:55 |
| LYDHO LYDIA HOLDING | 213,70 | 9,98 | 878.582.064,10 | 16:55 |
| LYDYE LYDIA YESIL ENERJI | 19.670,00 | -2,86 | 181.608.037,50 | 16:56 |
| MAALT MARMARIS ALTINYUNUS | 1.085,00 | 1,02 | 32.916.517,00 | 16:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,66 | -0,09 | 26.131.911,02 | 16:55 |
| MAGEN MARGUN ENERJI | 28,88 | -2,37 | 217.107.161,28 | 16:55 |
| MAKIM MAKIM MAKINE | 18,20 | 0,28 | 33.504.394,59 | 16:55 |
| MAKTK MAKINA TAKIM | 16,53 | 9,98 | 157.232.289,76 | 16:55 |
| MANAS MANAS ENERJI YONETIMI | 7,15 | -0,28 | 64.539.956,33 | 16:56 |
| MARBL TUREKS TURUNC MADENCILIK | 14,47 | 1,19 | 30.112.944,97 | 16:55 |
| MARKA MARKA YATIRIM HOLDING | 46,26 | 0,78 | 17.199.942,68 | 16:54 |
| MARMR MARMARA HOLDING | 3,27 | 8,64 | 231.564.168,68 | 16:56 |
| MARTI MARTI OTEL | 3,64 | 3,12 | 84.754.903,78 | 16:54 |
| MAVI MAVI GIYIM | 40,86 | 1,39 | 321.727.365,10 | 16:55 |
| MEDTR MEDITERA TIBBI MALZEME | 31,12 | 1,37 | 25.033.138,24 | 16:55 |
| MEGAP MEGA POLIETILEN | 5,00 | 9,65 | 4.299.830,75 | 13:55 |
| MEGMT MEGA METAL | 40,34 | 1,71 | 207.439.562,66 | 16:55 |
| MEKAG MEKA GLOBAL MAKINE | 4,90 | 2,30 | 77.883.386,20 | 16:55 |
| MEPET METRO PETROL VE TESISLERI | 17,49 | 7,30 | 14.524.319,60 | 16:51 |
| MERCN MERCAN KIMYA | 25,38 | -0,24 | 247.855.109,08 | 16:55 |
| MERIT MERIT TURIZM | 22,70 | 0,00 | 50.226.411,08 | 16:54 |
| MERKO MERKO GIDA | 14,47 | 1,12 | 47.510.683,76 | 16:54 |
| METRO METRO HOLDING | 6,38 | 4,59 | 125.969.654,19 | 16:56 |
| MGROS MIGROS TICARET | 460,00 | 1,43 | 982.309.654,50 | 16:56 |
| MHRGY MHR GMYO | 4,05 | 2,27 | 21.213.264,54 | 16:55 |
| MIATK MIA TEKNOLOJI | 38,90 | 4,23 | 961.046.635,16 | 16:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 112,20 | 10,00 | 8.524.576,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 14,71 | 2,15 | 43.382.292,48 | 16:56 |
| MNDTR MONDI TURKEY | 8,90 | 6,21 | 71.965.424,58 | 16:56 |
| MOBTL MOBILTEL ILETISIM | 8,06 | 0,75 | 136.977.081,86 | 16:55 |
| MOGAN MOGAN ENERJI | 9,83 | 2,93 | 48.521.740,59 | 16:56 |
| MOPAS MOPAS MARKETCILIK | 35,84 | -0,67 | 111.491.701,10 | 16:56 |
| MPARK MLP SAGLIK | 339,50 | 1,04 | 180.193.926,00 | 16:56 |
| MRGYO MARTI GMYO | 3,40 | 3,34 | 306.977.462,42 | 16:56 |
| MRSHL MARSHALL | 1.762,00 | 1,61 | 36.731.407,00 | 16:53 |
| MSGYO MISTRAL GMYO | 6,16 | 0,16 | 14.548.503,13 | 16:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,54 | 1,93 | 22.374.509,22 | 16:55 |
| MTRYO METRO YAT. ORT. | 8,97 | 3,46 | 3.270.774,74 | 16:52 |
| MZHLD MAZHAR ZORLU HOLDING | 6,73 | 2,44 | 5.482.194,61 | 16:51 |
| NATEN NATUREL ENERJI | 9,22 | 0,22 | 58.918.878,83 | 16:56 |
| NETAS NETAS TELEKOM. | 75,20 | 2,80 | 48.255.860,65 | 16:55 |
| NIBAS NIGBAS NIGDE BETON | 23,72 | 0,85 | 18.709.154,74 | 16:55 |
| NTGAZ NATURELGAZ | 11,29 | 0,80 | 141.347.078,92 | 16:56 |
| NTHOL NET HOLDING | 50,15 | 0,62 | 101.989.028,00 | 16:55 |
| NUGYO NUROL GMYO | 10,07 | 1,10 | 19.608.342,29 | 16:56 |
| NUHCM NUH CIMENTO | 249,20 | 2,13 | 27.579.150,40 | 16:55 |
| OBAMS OBA MAKARNACILIK | 45,20 | 1,44 | 113.031.694,04 | 16:55 |
| OBASE OBASE BILGISAYAR | 39,40 | 1,03 | 17.413.481,24 | 16:55 |
| ODAS ODAS ELEKTRIK | 5,93 | 0,51 | 227.460.179,62 | 16:55 |
| ODINE ODINE TEKNOLOJI | 219,70 | 4,52 | 152.026.464,60 | 16:56 |
| OFSYM OFIS YEM GIDA | 72,00 | 1,41 | 63.004.960,05 | 16:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 210,00 | -2,73 | 232.325.035,80 | 16:56 |
| ONRYT ONUR TEKNOLOJI | 84,00 | 0,96 | 28.818.303,80 | 16:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,42 | 4,41 | 32.527.119,04 | 16:56 |
| ORGE ORGE ENERJI ELEKTRIK | 70,20 | 1,52 | 41.486.693,35 | 16:55 |
| ORMA ORMA ORMAN MAHSULLERI | 186,00 | 3,33 | 2.408.315,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 10,91 | 2,63 | 42.047.326,51 | 16:54 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,48 | 1,75 | 38.810.527,64 | 16:56 |
| OTKAR OTOKAR | 455,25 | -0,92 | 159.212.183,25 | 16:55 |
| OTTO OTTO HOLDING | 460,25 | -1,87 | 22.354.713,00 | 16:56 |
| OYAKC OYAK CIMENTO | 21,60 | 1,60 | 846.401.720,82 | 16:56 |
| OYAYO OYAK YAT. ORT. | 41,10 | 4,31 | 8.440.952,46 | 16:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,90 | -0,91 | 8.001.555,67 | 16:55 |
| OYYAT OYAK YATIRIM MENKUL | 54,20 | 0,00 | 39.480.673,85 | 16:55 |
| OZATD OZATA DENIZCILIK | 216,60 | 0,37 | 129.487.185,70 | 16:55 |
| OZGYO OZDERICI GMYO | 3,23 | 3,53 | 20.170.947,24 | 16:55 |
| OZKGY OZAK GMYO | 14,18 | 2,01 | 59.118.447,65 | 16:55 |
| OZRDN OZERDEN AMBALAJ | 11,94 | 0,00 | 4.424.801,57 | 16:52 |
| OZSUB OZSU BALIK | 19,47 | 4,17 | 48.304.715,36 | 16:55 |
| OZYSR OZYASAR TEL | 38,12 | 7,68 | 63.695.231,30 | 16:55 |
| PAGYO PANORA GMYO | 91,15 | -1,88 | 31.553.288,80 | 16:56 |
| PAMEL PAMEL ELEKTRIK | 97,20 | 4,40 | 28.722.380,70 | 16:56 |
| PAPIL PAPILON SAVUNMA | 16,74 | 3,59 | 289.707.743,39 | 16:56 |
| PARSN PARSAN | 96,75 | 3,70 | 33.298.942,90 | 16:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 141,80 | 6,62 | 1.430.936.618,60 | 16:56 |
| PATEK PASIFIK TEKNOLOJI | 31,86 | 6,20 | 1.196.105.052,44 | 16:56 |
| PCILT PC ILETISIM MEDYA | 25,52 | 6,96 | 56.123.770,90 | 16:55 |
| PEKGY PEKER GMYO | 11,68 | -2,67 | 3.514.812.442,77 | 16:56 |
| PENGD PENGUEN GIDA | 9,06 | 2,49 | 59.541.758,95 | 16:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,05 | 4,22 | 60.091.167,43 | 16:56 |
| PETKM PETKIM | 17,75 | 3,38 | 1.325.781.681,77 | 16:56 |
| PETUN PINAR ET VE UN | 13,15 | -0,38 | 30.984.982,19 | 16:55 |
| PGSUS PEGASUS | 211,80 | 0,86 | 4.576.208.180,50 | 16:56 |
| PINSU PINAR SU | 13,98 | 0,79 | 182.018.837,51 | 16:56 |
| PKART PLASTIKKART | 80,75 | 2,28 | 23.110.801,05 | 16:54 |
| PKENT PETROKENT TURIZM | 253,00 | 10,00 | 87.341.563,10 | 16:55 |
| PLTUR PLATFORM TURIZM | 26,48 | 0,30 | 60.325.830,84 | 16:56 |
| PNLSN PANELSAN CATI CEPHE | 42,42 | 1,73 | 51.091.340,60 | 16:55 |
| PNSUT PINAR SUT | 12,67 | 0,24 | 30.460.393,01 | 16:55 |
| POLHO POLISAN HOLDING | 19,29 | 9,98 | 291.944.777,62 | 16:56 |
| POLTK POLITEKNIK METAL | 9.442,50 | 9,99 | 199.890.000,00 | 16:54 |
| PRDGS PARDUS GIRISIM | 7,83 | 9,97 | 128.689.352,04 | 16:52 |
| PRKAB TURK PRYSMIAN KABLO | 43,60 | 9,99 | 35.537.052,00 | 16:55 |
| PRKME PARK ELEK.MADENCILIK | 18,28 | 0,16 | 35.521.061,88 | 16:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,32 | -2,84 | 8.279.887,62 | 16:47 |
| PSDTC PERGAMON DIS TICARET | 170,50 | 1,61 | 16.556.041,20 | 16:55 |
| PSGYO PASIFIK GMYO | 3,01 | -0,99 | 534.438.468,97 | 16:56 |
| QNBFK QNB FINANSAL KIRALAMA | 60,85 | 9,34 | 3.077.528,55 | 13:55 |
| QNBTR QNB BANK | 507,50 | 0,50 | 6.757.625,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 8,87 | 1,49 | 325.933.106,00 | 16:56 |
| RALYH RAL YATIRIM HOLDING | 198,00 | -0,10 | 66.109.253,80 | 16:56 |
| RAYSG RAY SIGORTA | 271,75 | 3,13 | 151.264.897,75 | 16:56 |
| REEDR REEDER TEKNOLOJI | 10,36 | 1,97 | 270.998.679,23 | 16:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 153,40 | -1,60 | 111.461.605,40 | 16:55 |
| RNPOL RAINBOW POLIKARBONAT | 39,06 | 0,72 | 10.185.445,48 | 16:53 |
| RODRG RODRIGO TEKSTIL | 22,36 | 3,90 | 9.267.512,60 | 16:52 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,34 | -0,69 | 207.640.892,84 | 16:56 |
| RUBNS RUBENIS TEKSTIL | 21,08 | 4,36 | 24.985.787,14 | 16:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,09 | -4,13 | 575.899.868,75 | 16:56 |
| RYGYO REYSAS GMYO | 21,40 | 3,68 | 56.892.195,40 | 16:55 |
| RYSAS REYSAS LOJISTIK | 15,17 | 1,61 | 82.941.210,05 | 16:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,32 | 3,46 | 184.399.711,04 | 16:55 |
| SAHOL SABANCI HOLDING | 81,95 | 0,49 | 2.868.369.271,55 | 16:56 |
| SAMAT SARAY MATBAACILIK | 6,74 | 4,33 | 13.401.675,92 | 16:52 |
| SANEL SANEL MUHENDISLIK | 28,32 | -0,63 | 3.936.724,74 | 16:53 |
| SANFM SANIFOAM ENDUSTRI | 7,49 | 3,45 | 70.253.647,71 | 16:55 |
| SANKO SANKO PAZARLAMA | 23,98 | 2,48 | 12.251.744,24 | 16:54 |
| SARKY SARKUYSAN | 15,69 | 2,55 | 20.293.206,38 | 16:55 |
| SASA SASA POLYESTER | 3,16 | 2,93 | 5.295.562.636,11 | 16:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 54,05 | 0,09 | 53.001.475,45 | 16:55 |
| SDTTR SDT UZAY VE SAVUNMA | 194,90 | 2,31 | 174.534.721,00 | 16:55 |
| SEGMN SEGMEN KARDESLER GIDA | 22,20 | 1,28 | 29.558.373,08 | 16:56 |
| SEGYO SEKER GMYO | 5,44 | 2,64 | 199.218.541,63 | 16:56 |
| SEKFK SEKER FIN. KIR. | 8,85 | -1,12 | 6.712.874,33 | 16:56 |
| SEKUR SEKURO PLASTIK | 14,50 | 6,85 | 21.399.919,87 | 16:55 |
| SELEC SELCUK ECZA DEPOSU | 78,45 | 0,84 | 123.967.445,10 | 16:54 |
| SELVA SELVA GIDA | 2,17 | -5,24 | 63.479.336,92 | 16:55 |
| SELVAR SELVA GIDA - RHKP | 1,39 | -4,79 | 35.115.707,72 | 16:56 |
| SERNT SERANIT GRANIT SERAMIK | 10,57 | 2,22 | 88.961.706,46 | 16:56 |
| SEYKM SEYITLER KIMYA | 6,59 | -2,95 | 7.835.402,07 | 16:56 |
| SILVR SILVERLINE ENDUSTRI | 3,16 | 4,64 | 18.238.143,31 | 16:55 |
| SISE SISE CAM | 37,14 | 0,98 | 1.340.852.601,48 | 16:56 |
| SKBNK SEKERBANK | 8,14 | 1,62 | 443.232.160,81 | 16:56 |
| SKTAS SOKTAS | 5,80 | 9,85 | 164.127.865,65 | 16:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 180,00 | 1,81 | 85.783.958,20 | 16:55 |
| SKYMD SEKER YATIRIM | 13,85 | 3,36 | 51.073.154,75 | 16:55 |
| SMART SMARTIKS YAZILIM | 27,24 | 6,74 | 70.892.052,00 | 16:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 27,50 | 1,48 | 66.370.883,56 | 16:56 |
| SMRVA SUMER VARLIK YONETIM | 326,25 | 2,27 | 354.033.184,75 | 16:56 |
| SNGYO SINPAS GMYO | 5,00 | 2,25 | 131.378.292,66 | 16:56 |
| SNICA SANICA ISI SANAYI | 5,05 | -2,13 | 274.566.737,94 | 16:56 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 230,00 | 0,00 | 1.607.010,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 24,80 | -0,24 | 1.769.825,48 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 127,60 | 10,00 | 7.113.572,40 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 12,07 | 3,07 | 14.487.290,56 | 16:56 |
| SOKM SOK MARKETLER TICARET | 45,32 | 2,39 | 255.457.146,82 | 16:56 |
| SONME SONMEZ FILAMENT | 137,00 | 2,24 | 9.243.325,30 | 16:54 |
| SRVGY SERVET GMYO | 3,23 | 1,89 | 46.980.423,42 | 16:55 |
| SUMAS SUMAS SUNI TAHTA | 285,50 | -0,09 | 1.378.900,50 | 13:55 |
| SUNTK SUN TEKSTIL | 41,20 | 2,90 | 66.769.049,24 | 16:56 |
| SURGY SUR TATIL EVLERI GMYO | 47,32 | 0,25 | 142.817.691,52 | 16:56 |
| SUWEN SUWEN TEKSTIL | 11,87 | 0,76 | 260.987.833,46 | 16:55 |
| TABGD TAB GIDA | 234,20 | -1,47 | 297.830.884,30 | 16:55 |
| TARKM TARKIM BITKI KORUMA | 399,00 | 0,88 | 79.161.365,00 | 16:55 |
| TATEN TATLIPINAR ENERJI URETIM | 80,80 | 1,64 | 111.684.539,70 | 16:56 |
| TATGD TAT GIDA | 14,44 | 4,49 | 59.487.000,99 | 16:55 |
| TAVHL TAV HAVALIMANLARI | 269,00 | 1,51 | 463.822.514,50 | 16:56 |
| TBORG T.TUBORG | 196,40 | 0,61 | 41.413.736,20 | 16:55 |
| TCELL TURKCELL | 97,00 | -2,71 | 2.983.004.831,10 | 16:56 |
| TCKRC KIRAC GALVANIZ | 50,65 | -1,46 | 91.493.598,68 | 16:56 |
| TDGYO TREND GMYO | 28,66 | 8,73 | 45.830.158,44 | 16:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 40,70 | -1,21 | 1.365.380.357,64 | 16:56 |
| TEKTU TEK-ART TURIZM | 17,26 | -9,96 | 818.614.938,40 | 16:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 217,50 | 0,46 | 3.108.810.952,00 | 16:56 |
| TEZOL EUROPAP TEZOL KAGIT | 13,45 | 1,13 | 37.073.496,49 | 16:56 |
| TGSAS TGS DIS TICARET | 210,50 | 6,31 | 33.965.643,70 | 16:55 |
| THYAO TURK HAVA YOLLARI | 293,75 | 0,77 | 9.929.395.196,00 | 16:56 |
| TKFEN TEKFEN HOLDING | 84,90 | 0,83 | 400.077.980,60 | 16:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,88 | 7,61 | 189.719.037,50 | 16:56 |
| TLMAN TRABZON LIMAN | 107,90 | -0,64 | 48.860.987,80 | 16:52 |
| TMPOL TEMAPOL POLIMER PLASTIK | 221,10 | 10,00 | 57.370.903,20 | 16:52 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 110,90 | 1,19 | 114.354.588,30 | 16:55 |
| TNZTP TAPDI TINAZTEPE | 23,14 | -0,09 | 46.689.916,74 | 16:55 |
| TOASO TOFAS OTO. FAB. | 268,75 | 1,70 | 1.888.427.262,75 | 16:56 |
| TRCAS TURCAS HOLDING | 38,52 | 1,48 | 56.335.542,50 | 16:56 |
| TRGYO TORUNLAR GMYO | 78,20 | 1,82 | 115.420.471,35 | 16:56 |
| TRHOL TERA FINANSAL YAT. HOL. | 417,50 | 5,03 | 85.455.570,00 | 13:55 |
| TRILC TURK ILAC SERUM | 21,24 | 0,19 | 45.068.003,44 | 16:56 |
| TSGYO TSKB GMYO | 8,03 | 4,97 | 36.863.625,57 | 16:56 |
| TSKB T.S.K.B. | 12,89 | 0,00 | 375.443.024,85 | 16:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,33 | 4,72 | 750.651.755,02 | 16:55 |
| TTKOM TURK TELEKOM | 50,10 | -1,76 | 1.425.968.440,10 | 16:56 |
| TTRAK TURK TRAKTOR | 573,00 | 4,75 | 231.349.321,00 | 16:56 |
| TUCLK TUGCELIK | 10,18 | 4,52 | 66.156.275,69 | 16:56 |
| TUKAS TUKAS | 2,90 | 1,40 | 671.131.800,96 | 16:55 |
| TUPRS TUPRAS | 197,60 | 0,00 | 4.946.183.521,40 | 16:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,53 | 0,24 | 269.407.150,57 | 16:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,10 | 1,28 | 37.405.363,98 | 16:56 |
| TURSG TURKIYE SIGORTA | 13,47 | 9,07 | 1.360.860.988,81 | 16:56 |
| UFUK UFUK YATIRIM | 2.170,00 | 9,98 | 102.950.205,00 | 16:53 |
| ULAS ULASLAR TURIZM YAT. | 33,98 | 0,83 | 17.644.855,98 | 16:56 |
| ULKER ULKER BISKUVI | 109,80 | 1,57 | 526.040.160,50 | 16:56 |
| ULUFA ULUSAL FAKTORING | 4,15 | 0,00 | 65.491.035,37 | 16:55 |
| ULUSE ULUSOY ELEKTRIK | 191,10 | 0,47 | 27.778.363,70 | 16:55 |
| ULUUN ULUSOY UN SANAYI | 7,90 | 2,20 | 41.151.723,28 | 16:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,91 | 0,13 | 25.948.067,81 | 16:54 |
| USAK USAK SERAMIK | 3,52 | 1,44 | 247.539.689,49 | 16:56 |
| VAKBN VAKIFLAR BANKASI | 25,22 | 3,11 | 1.194.558.352,18 | 16:55 |
| VAKFN VAKIF FIN. KIR. | 2,07 | 5,08 | 454.769.237,90 | 16:56 |
| VAKKO VAKKO TEKSTIL | 66,80 | 0,30 | 44.535.329,75 | 16:56 |
| VANGD VANET GIDA | 42,62 | -3,53 | 10.953.233,26 | 16:54 |
| VBTYZ VBT YAZILIM | 19,07 | -0,57 | 39.033.980,24 | 16:55 |
| VERTU VERUSATURK GIRISIM | 47,26 | 9,96 | 211.813.502,02 | 16:55 |
| VERUS VERUSA HOLDING | 305,50 | 9,99 | 170.982.849,00 | 16:54 |
| VESBE VESTEL BEYAZ ESYA | 9,05 | 2,96 | 145.437.884,89 | 16:56 |
| VESTL VESTEL | 34,28 | 2,88 | 259.457.464,92 | 16:55 |
| VKFYO VAKIF YAT. ORT. | 21,98 | -0,09 | 5.329.932,98 | 16:54 |
| VKGYO VAKIF GMYO | 2,53 | 0,40 | 92.173.660,20 | 16:55 |
| VKING VIKING KAGIT | 31,94 | 1,14 | 27.237.913,74 | 16:55 |
| VRGYO VERA KONSEPT GMYO | 3,58 | 1,42 | 142.850.342,98 | 16:56 |
| VSNMD VISNE MADENCILIK | 133,60 | 0,60 | 337.345.928,80 | 16:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 282,50 | 2,63 | 40.480.103,25 | 16:56 |
| YATAS YATAS | 37,24 | -0,69 | 46.103.224,90 | 16:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,00 | 2,65 | 28.856.385,40 | 16:55 |
| YBTAS YIBITAS INSAAT MALZEME | 22,38 | 2,75 | 2.168.209,26 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 35,00 | 1,98 | 143.773.335,80 | 16:56 |
| YESIL YESIL YATIRIM HOLDING | 3,02 | 9,82 | 550.762.093,00 | 16:55 |
| YGGYO YENI GIMAT GMYO | 142,20 | 3,42 | 15.028.444,70 | 16:55 |
| YGYO YESIL GMYO | 2,20 | 8,91 | 12.570.350,06 | 13:55 |
| YIGIT YIGIT AKU | 27,20 | 1,49 | 57.291.142,26 | 16:55 |
| YKBNK YAPI VE KREDI BANK. | 33,64 | 0,12 | 6.320.671.794,90 | 16:56 |
| YKSLN YUKSELEN CELIK | 6,24 | 2,13 | 40.741.106,26 | 16:55 |
| YONGA YONGA MOBILYA | 66,05 | 0,00 | 1.204.884,10 | 13:55 |
| YUNSA YUNSA | 7,67 | 1,59 | 29.969.875,92 | 16:56 |
| YYAPI YESIL YAPI | 2,66 | 9,92 | 227.255.459,92 | 16:56 |
| YYLGD YAYLA GIDA | 11,37 | 3,36 | 89.054.279,29 | 16:56 |
| ZEDUR ZEDUR ENERJI | 8,93 | 2,76 | 18.669.536,66 | 16:55 |
| ZOREN ZORLU ENERJI | 3,57 | 6,57 | 453.186.686,72 | 16:55 |
| ZRGYO ZIRAAT GMYO | 23,56 | 1,82 | 17.551.435,08 | 16:55 |
