29 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,53 | 0,90 | 155.928.563,61 | 15:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,48 | 0,19 | 49.076.228,60 | 15:57 |
| ACSEL ACIPAYAM SELULOZ | 103,40 | -0,58 | 14.198.125,70 | 15:55 |
| ADEL ADEL KALEMCILIK | 34,12 | 0,53 | 59.240.565,76 | 15:56 |
| ADESE ADESE GAYRIMENKUL | 1,41 | -9,62 | 1.345.136.401,57 | 15:57 |
| ADGYO ADRA GMYO | 69,35 | -0,29 | 61.035.133,00 | 15:56 |
| AEFES ANADOLU EFES | 18,87 | 1,62 | 1.194.417.195,42 | 15:57 |
| AFYON AFYON CIMENTO | 14,75 | -0,54 | 85.907.004,46 | 15:57 |
| AGESA AGESA HAYAT EMEKLILIK | 240,90 | 2,34 | 64.269.749,40 | 15:57 |
| AGHOL ANADOLU GRUBU HOLDING | 34,10 | 1,37 | 208.640.184,92 | 15:57 |
| AGROT AGROTECH TEKNOLOJI | 3,22 | 0,00 | 70.843.353,00 | 15:57 |
| AGYO ATAKULE GMYO | 7,70 | -0,90 | 2.453.339,69 | 15:56 |
| AHGAZ AHLATCI DOGALGAZ | 26,78 | 4,77 | 301.677.244,62 | 15:57 |
| AHSGY AHES GMYO | 23,28 | 1,57 | 45.263.122,58 | 15:55 |
| AKBNK AKBANK | 89,85 | 5,89 | 12.937.505.050,10 | 15:57 |
| AKCNS AKCANSA | 192,40 | -4,99 | 1.115.554.929,90 | 15:57 |
| AKENR AKENERJI | 11,30 | 0,44 | 80.951.492,02 | 15:57 |
| AKFGY AKFEN GMYO | 3,01 | 1,01 | 94.651.472,38 | 15:55 |
| AKFIS AKFEN INSAAT | 22,48 | 0,00 | 38.364.379,84 | 15:57 |
| AKFYE AKFEN YEN. ENERJI | 18,61 | 1,58 | 98.634.234,42 | 15:57 |
| AKGRT AKSIGORTA | 8,44 | 0,48 | 89.944.297,46 | 15:56 |
| AKMGY AKMERKEZ GMYO | 210,20 | -0,47 | 3.881.710,30 | 15:57 |
| AKSA AKSA | 10,85 | 2,75 | 292.639.774,89 | 15:57 |
| AKSEN AKSA ENERJI | 73,70 | 0,07 | 438.322.911,50 | 15:57 |
| AKSGY AKIS GMYO | 8,84 | 1,61 | 38.006.356,22 | 15:57 |
| AKSUE AKSU ENERJI | 23,64 | -4,83 | 38.022.345,28 | 15:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,94 | 3,89 | 18.195.532,80 | 15:57 |
| ALARK ALARKO HOLDING | 109,60 | 1,86 | 1.158.567.105,90 | 15:57 |
| ALBRK ALBARAKA TURK | 9,03 | 3,20 | 540.865.120,91 | 15:57 |
| ALCAR ALARKO CARRIER | 900,00 | 0,84 | 26.650.179,00 | 15:55 |
| ALCTL ALCATEL LUCENT TELETAS | 137,60 | 1,03 | 64.798.223,80 | 15:57 |
| ALFAS ALFA SOLAR ENERJI | 42,58 | 0,24 | 69.948.407,86 | 15:57 |
| ALGYO ALARKO GMYO | 5,34 | -2,91 | 122.777.459,60 | 15:57 |
| ALKA ALKIM KAGIT | 13,54 | -0,66 | 95.016.320,75 | 15:57 |
| ALKIM ALKIM KIMYA | 19,50 | 0,00 | 41.697.712,04 | 15:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 240,20 | -3,03 | 229.583.335,60 | 15:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 90,01 | 0,51 | 5.312.124.873,51 | 15:57 |
| ALTNY ALTINAY SAVUNMA | 16,84 | 1,20 | 331.312.530,79 | 15:57 |
| ALVES ALVES KABLO | 4,68 | 9,86 | 2.818.786.316,31 | 15:57 |
| ANELE ANEL ELEKTRIK | 16,61 | -0,60 | 17.580.921,51 | 15:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,56 | 0,17 | 31.719.417,87 | 15:56 |
| ANHYT ANADOLU HAYAT EMEK. | 116,60 | 0,95 | 250.920.396,50 | 15:57 |
| ANSGR ANADOLU SIGORTA | 28,34 | 2,31 | 370.756.132,64 | 15:57 |
| ARASE DOGU ARAS ENERJI | 81,75 | 1,30 | 23.472.545,05 | 15:57 |
| ARCLK ARCELIK | 115,80 | 1,58 | 716.331.236,50 | 15:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 44,88 | -0,36 | 162.354.330,92 | 15:57 |
| ARENA ARENA BILGISAYAR | 30,18 | -0,98 | 28.343.479,98 | 15:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,58 | -2,95 | 418.010.147,86 | 15:57 |
| ARMGD ARMADA GIDA | 82,50 | 2,80 | 81.411.173,25 | 15:56 |
| ARSAN ARSAN TEKSTIL | 4,25 | -0,70 | 212.288.601,35 | 15:57 |
| ARTMS ARTEMIS HALI | 38,64 | -0,92 | 38.899.489,68 | 15:57 |
| ARZUM ARZUM EV ALETLERI | 2,41 | 2,99 | 59.506.257,18 | 15:57 |
| ASELS ASELSAN | 320,75 | 4,31 | 13.536.329.608,25 | 15:57 |
| ASGYO ASCE GMYO | 11,54 | 0,00 | 28.837.659,26 | 15:56 |
| ASTOR ASTOR ENERJI | 163,40 | 1,81 | 4.178.071.838,60 | 15:57 |
| ASUZU ANADOLU ISUZU | 60,30 | 0,50 | 40.873.966,60 | 15:57 |
| ATAGY ATA GMYO | 13,63 | -0,37 | 4.077.316,39 | 15:55 |
| ATAKP ATAKEY PATATES | 59,95 | -1,40 | 67.376.337,05 | 15:57 |
| ATATP ATP YAZILIM | 159,60 | -1,18 | 146.989.606,70 | 15:57 |
| ATEKS AKIN TEKSTIL | 80,40 | -0,80 | 861.092,05 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,07 | 9,95 | 15.640.231,71 | 15:46 |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,15 | -1,07 | 1.760.543,45 | 13:55 |
| AVGYO AVRASYA GMYO | 11,23 | 2,46 | 32.539.192,23 | 15:53 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,34 | 0,72 | 35.959.247,66 | 15:57 |
| AVOD A.V.O.D GIDA VE TARIM | 5,19 | -0,57 | 209.785.514,83 | 15:57 |
| AVPGY AVRUPAKENT GMYO | 57,40 | -0,52 | 53.739.605,10 | 15:57 |
| AVTUR AVRASYA PETROL VE TUR. | 17,13 | -1,21 | 6.114.403,80 | 15:52 |
| AYCES ALTINYUNUS CESME | 496,00 | 1,90 | 25.316.780,00 | 15:57 |
| AYDEM AYDEM ENERJI | 23,92 | 2,13 | 95.667.167,22 | 15:57 |
| AYEN AYEN ENERJI | 28,08 | -0,35 | 27.207.870,50 | 15:56 |
| AYES AYES CELIK HASIR VE CIT | 18,29 | 0,77 | 1.797.457,15 | 13:55 |
| AYGAZ AYGAZ | 234,10 | 2,27 | 140.924.469,50 | 15:57 |
| AZTEK AZTEK TEKNOLOJI | 4,53 | -1,52 | 24.867.111,94 | 15:56 |
| BAGFS BAGFAS | 27,82 | 0,65 | 37.320.643,62 | 15:57 |
| BAHKM BAHADIR KIMYA | 92,75 | -0,96 | 132.356.797,80 | 15:57 |
| BAKAB BAK AMBALAJ | 41,22 | -3,65 | 21.608.043,32 | 15:56 |
| BALAT BALATACILAR BALATACILIK | 105,00 | -2,78 | 2.314.803,40 | 13:55 |
| BALSU BALSU GIDA | 15,90 | -0,75 | 116.251.110,25 | 15:57 |
| BANVT BANVIT | 170,50 | -0,47 | 58.047.522,40 | 15:57 |
| BARMA BAREM AMBALAJ | 39,64 | 0,41 | 62.653.621,06 | 15:57 |
| BASCM BASTAS BASKENT CIMENTO | 15,60 | -2,26 | 1.173.476,46 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,70 | 1,33 | 16.799.094,90 | 15:57 |
| BAYRK BAYRAK TABAN SANAYI | 4,87 | -2,01 | 34.115.629,58 | 15:57 |
| BEGYO BATI EGE GMYO | 4,96 | 2,48 | 83.024.512,06 | 15:57 |
| BERA BERA HOLDING | 19,27 | 2,01 | 297.418.693,06 | 15:57 |
| BESLR BESLER GIDA | 14,53 | 0,07 | 37.421.241,23 | 15:57 |
| BEYAZ BEYAZ FILO | 29,92 | 0,47 | 33.230.707,20 | 15:56 |
| BFREN BOSCH FREN SISTEMLERI | 159,10 | 0,63 | 65.650.527,00 | 15:57 |
| BIENY BIEN YAPI URUNLERI | 24,74 | 0,73 | 53.743.891,28 | 15:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 51,65 | -0,77 | 37.810.711,15 | 15:57 |
| BIGEN BIRLESIM GRUP ENERJI | 9,44 | -2,78 | 106.988.845,18 | 15:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 287,50 | -0,52 | 25.421.345,75 | 15:57 |
| BIMAS BIM MAGAZALAR | 674,00 | 5,81 | 6.692.140.718,00 | 15:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,70 | -0,11 | 41.201.580,90 | 15:57 |
| BINHO 1000 YATIRIMLAR HOL. | 9,07 | 0,55 | 238.362.601,61 | 15:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,28 | 4,22 | 170.125.396,39 | 15:56 |
| BIZIM BIZIM MAGAZALARI | 31,86 | -0,75 | 16.005.064,44 | 15:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 0,63 | 71.925.726,41 | 15:57 |
| BLCYT BILICI YATIRIM | 38,60 | 1,05 | 20.274.564,86 | 15:57 |
| BLUME BLUME METAL KIMYA | 46,92 | 1,34 | 126.756.276,42 | 15:57 |
| BMSCH BMS CELIK HASIR | 18,79 | 0,00 | 220.836.175,07 | 15:57 |
| BMSTL BMS BIRLESIK METAL | 97,35 | 2,47 | 270.468.626,25 | 15:57 |
| BNTAS BANTAS AMBALAJ | 7,01 | -1,82 | 32.939.246,23 | 15:56 |
| BOBET BOGAZICI BETON SANAYI | 21,26 | -1,67 | 57.332.655,70 | 15:57 |
| BORLS BORLEASE OTOMOTIV | 2,77 | -0,72 | 49.218.906,31 | 15:56 |
| BORSK BOR SEKER | 6,28 | -5,71 | 266.343.839,95 | 15:57 |
| BOSSA BOSSA | 6,86 | -0,58 | 14.069.366,42 | 15:56 |
| BRISA BRISA | 91,95 | 1,04 | 20.063.020,90 | 15:54 |
| BRKO BIRKO MENSUCAT | 11,70 | 2,09 | 4.242.291,30 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,57 | -1,49 | 6.256.226,53 | 15:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 113,40 | -0,70 | 78.156.112,60 | 15:54 |
| BRLSM BIRLESIM MUHENDISLIK | 15,04 | -2,02 | 50.209.475,98 | 15:57 |
| BRMEN BIRLIK MENSUCAT | 10,20 | -4,32 | 1.309.757,70 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 651,00 | 0,85 | 583.235.466,50 | 15:57 |
| BRYAT BORUSAN YAT. PAZ. | 2.317,00 | 0,74 | 206.040.742,00 | 15:57 |
| BSOKE BATISOKE CIMENTO | 27,00 | 0,00 | 208.190.503,08 | 15:57 |
| BTCIM BATI CIMENTO | 4,85 | 0,62 | 396.898.063,39 | 15:57 |
| BUCIM BURSA CIMENTO | 7,01 | -1,27 | 67.923.433,36 | 15:57 |
| BULGS BULLS GSYO | 45,08 | -0,70 | 272.471.908,94 | 15:57 |
| BURCE BURCELIK | 58,00 | 9,95 | 298.476.414,25 | 15:57 |
| BURVA BURCELIK VANA | 523,50 | 9,98 | 65.370.130,50 | 15:56 |
| BVSAN BULBULOGLU VINC | 117,50 | -0,51 | 116.415.535,20 | 15:57 |
| BYDNR BAYDONER RESTORANLARI | 31,38 | 0,64 | 7.204.323,08 | 15:57 |
| CANTE CAN2 TERMIK | 2,29 | 7,01 | 3.127.396.831,16 | 15:57 |
| CASA CASA EMTIA PETROL | 105,00 | -1,04 | 1.784.509,10 | 13:55 |
| CATES CATES ELEKTRIK | 42,86 | -0,37 | 56.163.261,46 | 15:57 |
| CCOLA COCA COLA ICECEK | 72,45 | -1,29 | 996.572.248,00 | 15:57 |
| CELHA CELIK HALAT | 11,57 | 0,78 | 52.783.464,64 | 15:56 |
| CEMAS CEMAS DOKUM | 5,43 | 9,92 | 448.906.010,47 | 15:56 |
| CEMTS CEMTAS | 12,47 | 1,96 | 106.749.688,82 | 15:57 |
| CEMZY CEM ZEYTIN | 63,30 | 2,34 | 114.771.829,50 | 15:57 |
| CEOEM CEO EVENT MEDYA | 22,20 | -1,33 | 22.468.046,72 | 15:56 |
| CGCAM CAGDAS CAM | 40,16 | 1,31 | 135.534.886,40 | 15:57 |
| CIMSA CIMSA | 53,25 | -1,30 | 1.438.071.395,40 | 15:57 |
| CLEBI CELEBI | 1.810,00 | 1,17 | 136.866.340,00 | 15:57 |
| CMBTN CIMBETON | 1.943,00 | -0,21 | 45.418.319,00 | 15:56 |
| CMENT CIMENTAS | 325,50 | 0,93 | 1.625.547,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,27 | -0,30 | 30.278.625,43 | 15:57 |
| COSMO COSMOS YAT. HOLDING | 238,00 | -6,30 | 31.174.919,85 | 15:57 |
| CRDFA CREDITWEST FAKTORING | 71,90 | 0,56 | 37.133.400,30 | 15:57 |
| CRFSA CARREFOURSA | 126,80 | 0,79 | 83.988.369,00 | 15:56 |
| CUSAN CUHADAROGLU METAL | 32,90 | 9,96 | 186.515.161,70 | 15:54 |
| CVKMD CVK MADEN | 39,94 | 2,57 | 2.929.872.981,94 | 15:57 |
| CWENE CW ENERJI | 30,96 | -2,95 | 419.036.910,36 | 15:57 |
| DAGI DAGI GIYIM | 6,22 | -0,32 | 50.927.292,12 | 15:57 |
| DAPGM DAP GAYRIMENKUL | 11,16 | -3,79 | 139.596.601,06 | 15:57 |
| DARDL DARDANEL | 2,44 | 0,41 | 74.844.395,69 | 15:57 |
| DCTTR DCT TRADING DIS TICARET | 8,46 | -2,65 | 92.846.766,75 | 15:57 |
| DENGE DENGE HOLDING | 3,04 | -0,33 | 66.600.242,55 | 15:57 |
| DERHL DERLUKS YATIRIM HOLDING | 14,14 | 0,14 | 105.591.182,12 | 15:57 |
| DERIM DERIMOD | 36,84 | 0,33 | 29.696.203,24 | 15:52 |
| DESA DESA DERI | 12,40 | -0,16 | 14.187.157,39 | 15:57 |
| DESPC DESPEC BILGISAYAR | 49,90 | -1,19 | 21.738.243,73 | 15:55 |
| DEVA DEVA HOLDING | 67,85 | 1,19 | 38.320.510,90 | 15:56 |
| DGATE DATAGATE BILGISAYAR | 78,10 | -2,98 | 21.346.302,00 | 15:57 |
| DGGYO DOGUS GMYO | 31,76 | 0,38 | 1.806.857,96 | 15:56 |
| DGNMO DOGANLAR MOBILYA | 5,14 | -0,19 | 8.497.046,05 | 15:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,50 | -0,97 | 1.256.350,18 | 13:55 |
| DITAS DITAS DOGAN | 49,04 | 4,07 | 91.780.963,76 | 15:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | -0,17 | 272.252.947,15 | 15:56 |
| DMRGD DMR UNLU MAMULLER | 3,57 | -1,11 | 53.410.539,00 | 15:57 |
| DMSAS DEMISAS DOKUM | 10,87 | 2,45 | 345.439.534,05 | 15:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,40 | -2,10 | 25.517.229,22 | 15:57 |
| DOAS DOGUS OTOMOTIV | 227,00 | 0,44 | 505.649.884,40 | 15:57 |
| DOCO DO-CO | 10.140,00 | -1,29 | 42.833.597,50 | 15:57 |
| DOFER DOFER YAPI MALZEMELERI | 34,12 | 9,99 | 195.582.872,16 | 15:56 |
| DOFRB DOF ROBOTIK | 99,85 | 2,94 | 1.426.635.791,85 | 15:57 |
| DOGUB DOGUSAN | 32,36 | -1,46 | 20.510.785,02 | 15:54 |
| DOHOL DOGAN HOLDING | 21,74 | 1,49 | 264.019.925,12 | 15:57 |
| DOKTA DOKTAS DOKUMCULUK | 30,30 | 9,47 | 135.933.353,44 | 15:57 |
| DSTKF DESTEK FINANS FAKTORING | 766,00 | 1,26 | 696.292.818,00 | 15:57 |
| DUNYH DUNYA HOLDING | 108,90 | -2,42 | 39.357.635,40 | 15:57 |
| DURDO DURAN DOGAN BASIM | 4,03 | 2,54 | 63.913.588,94 | 15:57 |
| DURKN DURUKAN SEKERLEME | 18,09 | -2,11 | 57.898.546,52 | 15:57 |
| DYOBY DYO BOYA | 14,05 | 1,52 | 32.616.696,33 | 15:56 |
| DZGYO DENIZ GMYO | 9,09 | -1,52 | 51.297.671,44 | 15:57 |
| EBEBK EBEBEK MAGAZACILIK | 60,80 | 1,00 | 32.159.764,70 | 15:57 |
| ECILC ECZACIBASI ILAC | 122,70 | -2,70 | 649.057.593,00 | 15:57 |
| ECOGR ECOGREEN ENERJI | 24,92 | -2,04 | 168.979.789,54 | 15:56 |
| ECZYT ECZACIBASI YATIRIM | 333,75 | -0,89 | 208.520.947,00 | 15:57 |
| EDATA E-DATA TEKNOLOJI | 9,02 | -3,53 | 142.670.396,88 | 15:57 |
| EDIP EDIP GAYRIMENKUL | 37,08 | 1,20 | 59.230.862,52 | 15:56 |
| EFOR EFOR YATIRIM | 23,76 | 6,07 | 155.713.663,92 | 15:57 |
| EGEEN EGE ENDUSTRI | 7.440,00 | 0,95 | 115.841.260,00 | 15:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 33,38 | -4,46 | 167.208.300,48 | 15:57 |
| EGEPO NASMED EGEPOL | 10,38 | 1,07 | 23.301.122,18 | 15:57 |
| EGGUB EGE GUBRE | 95,35 | -0,83 | 56.140.753,55 | 15:57 |
| EGPRO EGE PROFIL | 26,36 | 1,00 | 19.463.033,54 | 15:56 |
| EGSER EGE SERAMIK | 3,10 | 0,00 | 10.369.682,62 | 15:56 |
| EKGYO EMLAK KONUT GMYO | 24,74 | 3,26 | 3.814.033.636,40 | 15:57 |
| EKIZ EKIZ KIMYA | 125,20 | -0,24 | 1.167.786,90 | 13:55 |
| EKOS EKOS TEKNOLOJI | 6,07 | -1,30 | 54.399.349,32 | 15:56 |
| EKSUN EKSUN GIDA | 5,94 | -1,66 | 29.774.718,95 | 15:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,54 | 0,39 | 40.887.140,44 | 15:56 |
| EMKEL EMEK ELEKTRIK | 21,02 | -2,23 | 95.695.424,06 | 15:57 |
| EMNIS EMINIS AMBALAJ | 164,10 | 0,06 | 830.017,80 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 15,22 | 0,26 | 49.681.342,11 | 15:56 |
| ENERY ENERYA ENERJI | 10,51 | 3,04 | 247.167.463,28 | 15:57 |
| ENJSA ENERJISA ENERJI | 104,70 | 2,85 | 225.804.677,60 | 15:57 |
| ENKAI ENKA INSAAT | 94,60 | 3,96 | 2.053.184.562,45 | 15:57 |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,66 | 1,89 | 78.472.848,62 | 15:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,17 | 3,43 | 244.106.678,24 | 15:57 |
| EPLAS EGEPLAST | 7,21 | -3,74 | 40.279.554,89 | 15:57 |
| ERBOS ERBOSAN | 214,50 | 2,24 | 46.416.490,60 | 15:57 |
| ERCB ERCIYAS CELIK BORU | 71,25 | 0,56 | 132.674.726,75 | 15:57 |
| EREGL EREGLI DEMIR CELIK | 28,50 | 2,15 | 4.528.462.275,42 | 15:57 |
| ERSU ERSU GIDA | 18,15 | -0,11 | 5.817.041,21 | 15:55 |
| ESCAR ESCAR FILO | 26,24 | 0,15 | 117.828.559,14 | 15:56 |
| ESCOM ESCORT TEKNOLOJI | 3,72 | -0,53 | 65.447.336,23 | 15:56 |
| ESEN ESENBOGA ELEKTRIK | 4,04 | 0,25 | 254.458.745,83 | 15:57 |
| ETILR ETILER GIDA | 3,98 | 0,51 | 23.033.578,05 | 15:57 |
| ETYAT EURO TREND YAT. ORT. | 24,14 | -0,17 | 7.752.229,64 | 15:50 |
| EUHOL EURO YATIRIM HOLDING | 14,03 | 9,95 | 20.198.408,52 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,57 | 2,66 | 6.144.675,68 | 15:55 |
| EUPWR EUROPOWER ENERJI | 41,70 | 1,56 | 462.470.894,56 | 15:57 |
| EUREN EUROPEN ENDUSTRI | 5,05 | 0,60 | 245.217.985,74 | 15:57 |
| EUYO EURO YAT. ORT. | 15,45 | 4,32 | 2.713.789,55 | 15:53 |
| EYGYO EYG GMYO | 3,89 | -2,75 | 45.255.972,22 | 15:57 |
| FADE FADE GIDA | 15,18 | -0,91 | 13.891.556,88 | 15:56 |
| FENER FENERBAHCE FUTBOL | 3,33 | 0,60 | 518.226.827,31 | 15:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,84 | -1,34 | 6.470.826,15 | 15:56 |
| FMIZP F-M IZMIT PISTON | 330,75 | -0,68 | 25.251.159,75 | 15:57 |
| FONET FONET BILGI TEKNOLOJILERI | 3,21 | 0,63 | 135.265.227,76 | 15:57 |
| FORMT FORMET METAL VE CAM | 2,99 | -0,66 | 95.906.919,63 | 15:56 |
| FORTE FORTE BILGI ILETISIM | 95,80 | -0,52 | 151.231.644,20 | 15:56 |
| FRIGO FRIGO PAK GIDA | 7,99 | -4,65 | 125.503.635,81 | 15:57 |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,00 | -6,29 | 32.083.990,35 | 15:57 |
| FRMPL FORMUL PLASTIK VE METAL | 43,32 | -0,96 | 942.301.842,82 | 15:57 |
| FROTO FORD OTOSAN | 112,20 | 1,72 | 2.041.198.609,00 | 15:57 |
| FZLGY FUZUL GMYO | 12,82 | -1,99 | 67.325.851,11 | 15:57 |
| GARAN GARANTI BANKASI | 160,00 | 6,45 | 8.881.699.204,10 | 15:57 |
| GARFA GARANTI FAKTORING | 29,86 | 1,91 | 45.743.977,48 | 15:57 |
| GEDIK GEDIK Y. MEN. DEG. | 5,94 | 0,17 | 16.978.122,06 | 15:57 |
| GEDZA GEDIZ AMBALAJ | 29,44 | -1,80 | 20.674.890,10 | 15:57 |
| GENIL GEN ILAC | 129,00 | 4,03 | 879.938.655,40 | 15:57 |
| GENTS GENTAS | 12,45 | -0,72 | 85.708.444,72 | 15:56 |
| GEREL GERSAN ELEKTRIK | 18,49 | -1,65 | 87.186.146,93 | 15:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,05 | 0,54 | 227.380.912,80 | 15:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,30 | -2,19 | 211.286.921,70 | 15:57 |
| GLBMD GLOBAL MEN. DEG. | 12,68 | -1,32 | 2.855.055,27 | 15:55 |
| GLCVY GELECEK VARLIK YONETIMI | 74,40 | 0,95 | 86.599.079,95 | 15:57 |
| GLRMK GULERMAK AGIR SANAYI | 192,80 | 0,89 | 279.767.976,50 | 15:57 |
| GLRYH GULER YAT. HOLDING | 4,20 | 0,48 | 32.300.282,72 | 15:57 |
| GLYHO GLOBAL YAT. HOLDING | 14,66 | 0,76 | 116.789.948,95 | 15:56 |
| GMTAS GIMAT MAGAZACILIK | 22,86 | 3,07 | 86.919.641,92 | 15:57 |
| GOKNR GOKNUR GIDA | 22,08 | 0,82 | 94.355.337,04 | 15:57 |
| GOLTS GOLTAS CIMENTO | 362,75 | -1,96 | 60.691.393,25 | 15:56 |
| GOODY GOOD-YEAR | 16,05 | 1,07 | 17.808.979,99 | 15:53 |
| GOZDE GOZDE GIRISIM | 25,98 | 2,77 | 104.220.846,18 | 15:57 |
| GRNYO GARANTI YAT. ORT. | 18,79 | -3,49 | 10.541.374,37 | 15:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 377,75 | -0,33 | 112.359.663,00 | 15:57 |
| GRTHO GRAINTURK HOLDING | 216,40 | -0,92 | 47.819.379,40 | 15:57 |
| GSDDE GSD DENIZCILIK | 9,66 | 0,42 | 19.065.979,32 | 15:56 |
| GSDHO GSD HOLDING | 4,88 | 0,21 | 48.236.655,43 | 15:57 |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,00 | 317.822.428,02 | 15:57 |
| GUBRF GUBRE FABRIK. | 506,50 | -1,07 | 2.534.812.188,00 | 15:57 |
| GUNDG GUNDOGDU GIDA | 221,00 | -3,11 | 51.642.789,20 | 15:55 |
| GWIND GALATA WIND ENERJI | 26,88 | 2,75 | 266.232.396,10 | 15:57 |
| GZNMI GEZINOMI SEYAHAT | 46,64 | -0,77 | 100.494.326,40 | 15:57 |
| HALKB T. HALK BANKASI | 45,52 | 1,65 | 4.004.647.405,28 | 15:57 |
| HATEK HATAY TEKSTIL | 15,30 | -1,35 | 39.110.885,53 | 15:56 |
| HATSN HATSAN GEMI | 41,52 | -0,62 | 59.345.847,54 | 15:57 |
| HDFGS HEDEF GIRISIM | 3,01 | -0,99 | 229.403.462,38 | 15:57 |
| HEDEF HEDEF HOLDING | 54,10 | -0,28 | 117.403.440,95 | 15:57 |
| HEKTS HEKTAS | 3,38 | 2,74 | 499.295.516,91 | 15:57 |
| HKTM HIDROPAR HAREKET KONTROL | 12,15 | 0,25 | 24.888.817,70 | 15:56 |
| HLGYO HALK GMYO | 4,52 | 3,91 | 293.946.794,04 | 15:57 |
| HOROZ HOROZ LOJISTIK | 64,55 | 0,16 | 92.076.453,15 | 15:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 81,80 | -0,12 | 92.398.299,40 | 15:56 |
| HTTBT HITIT BILGISAYAR | 45,38 | -1,39 | 42.771.693,90 | 15:57 |
| HUBVC HUB GIRISIM | 2,96 | -1,33 | 14.236.691,16 | 15:56 |
| HUNER HUN YENILENEBILIR ENERJI | 3,38 | -0,29 | 51.151.400,75 | 15:57 |
| HURGZ HURRIYET GZT. | 5,47 | 1,48 | 23.453.129,50 | 15:56 |
| ICBCT ICBC TURKEY BANK | 14,33 | 2,14 | 44.292.216,59 | 15:57 |
| ICUGS ICU GIRISIM | 2,78 | 0,72 | 30.215.886,60 | 15:56 |
| IDGYO IDEALIST GMYO | 4,28 | 3,13 | 15.441.347,84 | 15:53 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 75,15 | 0,80 | 485.185.875,40 | 15:56 |
| IHAAS IHLAS HABER AJANSI | 62,40 | 3,40 | 39.886.110,90 | 15:56 |
| IHEVA IHLAS EV ALETLERI | 2,36 | 1,29 | 17.744.834,01 | 15:57 |
| IHGZT IHLAS GAZETECILIK | 1,59 | -0,63 | 17.155.865,90 | 15:57 |
| IHLAS IHLAS HOLDING | 2,33 | 0,87 | 129.230.994,04 | 15:57 |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 0,00 | 42.126.834,42 | 15:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,98 | 0,51 | 13.746.552,37 | 15:55 |
| IMASM IMAS MAKINA | 5,01 | -1,76 | 179.394.637,43 | 15:57 |
| INDES INDEKS BILGISAYAR | 8,31 | 0,12 | 40.780.682,13 | 15:57 |
| INFO INFO YATIRIM | 4,17 | 0,72 | 130.422.619,18 | 15:57 |
| INGRM INGRAM BILISIM | 436,50 | -0,57 | 13.907.080,75 | 15:55 |
| INTEK INNOSA TEKNOLOJI | 270,25 | -1,73 | 1.044.516,25 | 13:55 |
| INTEM INTEMA | 363,00 | -0,27 | 119.126.811,25 | 15:56 |
| INVEO INVEO YATIRIM HOLDING | 8,91 | 0,00 | 51.316.765,27 | 15:57 |
| INVES INVESTCO HOLDING | 262,00 | -1,32 | 26.028.335,00 | 15:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 84,00 | 0,06 | 1.439.918,40 | 13:55 |
| ISBTR IS BANKASI (B) | 450.000,00 | 3,57 | 3.994.502,50 | 13:55 |
| ISCTR IS BANKASI (C) | 16,49 | 6,59 | 13.678.520.532,63 | 15:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,34 | 1,05 | 176.892.062,06 | 15:57 |
| ISFIN IS FIN.KIR. | 21,42 | 8,95 | 177.131.761,58 | 15:57 |
| ISGSY IS GIRISIM | 73,25 | 1,17 | 79.823.809,25 | 15:57 |
| ISGYO IS GMYO | 24,30 | 3,76 | 66.179.067,20 | 15:57 |
| ISKPL ISIK PLASTIK | 11,52 | 0,44 | 183.569.086,13 | 15:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 47,76 | 3,65 | 505.824.694,36 | 15:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,69 | 0,79 | 4.076.314,20 | 15:53 |
| ISYAT IS YAT. ORT. | 9,52 | 0,42 | 211.030.095,72 | 15:56 |
| IZENR IZDEMIR ENERJI | 9,22 | -4,26 | 158.907.584,17 | 15:49 |
| IZFAS IZMIR FIRCA | 52,05 | -6,97 | 242.787.023,75 | 15:57 |
| IZINV IZ YATIRIM HOLDING | 65,45 | -1,28 | 8.773.062,70 | 15:57 |
| IZMDC IZMIR DEMIR CELIK | 7,34 | 0,96 | 71.947.041,19 | 15:57 |
| JANTS JANTSA JANT SANAYI | 20,16 | 0,60 | 79.925.079,28 | 15:57 |
| KAPLM KAPLAMIN | 411,00 | -0,90 | 79.443.428,25 | 15:56 |
| KAREL KAREL ELEKTRONIK | 9,37 | -1,26 | 90.808.644,28 | 15:57 |
| KARSN KARSAN OTOMOTIV | 10,13 | 1,00 | 135.183.130,07 | 15:57 |
| KARTN KARTONSAN | 82,45 | 0,24 | 17.438.543,65 | 15:56 |
| KATMR KATMERCILER EKIPMAN | 3,03 | 1,00 | 347.140.526,85 | 15:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,96 | -0,40 | 68.931.335,20 | 15:57 |
| KBORU KUZEY BORU | 15,86 | -1,37 | 93.442.712,50 | 15:57 |
| KCAER KOCAER CELIK | 12,02 | 4,34 | 557.494.320,21 | 15:57 |
| KCHOL KOC HOLDING | 207,20 | 2,83 | 11.520.850.508,70 | 15:57 |
| KENT KENT GIDA | 797,50 | 10,00 | 8.944.422,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,08 | 1,96 | 490.260,65 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,28 | -0,11 | 20.620.687,98 | 15:57 |
| KGYO KORAY GMYO | 6,99 | -4,25 | 60.343.053,78 | 15:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,36 | -2,17 | 20.099.439,25 | 15:57 |
| KLGYO KILER GMYO | 7,20 | 2,86 | 384.377.183,68 | 15:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,74 | -0,63 | 123.055.380,14 | 15:57 |
| KLMSN KLIMASAN KLIMA | 30,04 | -0,46 | 32.624.262,18 | 15:57 |
| KLNMA T. KALKINMA BANK. | 9,55 | 2,14 | 2.254.606,72 | 13:55 |
| KLRHO KILER HOLDING | 527,50 | 7,16 | 1.140.233.668,75 | 15:57 |
| KLSER KALESERAMIK | 28,42 | 0,28 | 37.408.512,26 | 15:57 |
| KLSYN KOLEKSIYON MOBILYA | 7,74 | -0,77 | 96.147.210,25 | 15:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,60 | 1,93 | 102.246.994,80 | 15:57 |
| KMPUR KIMTEKS POLIURETAN | 16,16 | 2,54 | 58.418.197,43 | 15:57 |
| KNFRT KONFRUT TARIM | 12,12 | 1,51 | 44.316.205,02 | 15:56 |
| KOCMT KOC METALURJI | 2,76 | 1,47 | 111.572.062,66 | 15:57 |
| KONKA KONYA KAGIT | 15,71 | -0,63 | 29.737.284,87 | 15:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,87 | 2,49 | 883.879.890,20 | 15:57 |
| KONYA KONYA CIMENTO | 4.620,00 | 0,54 | 81.569.627,50 | 15:57 |
| KOPOL KOZA POLYESTER | 5,90 | 0,68 | 28.428.397,17 | 15:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,50 | -1,62 | 65.036.428,30 | 15:57 |
| KOTON KOTON MAGAZACILIK | 18,65 | 0,32 | 48.180.742,60 | 15:57 |
| KRDMA KARDEMIR (A) | 28,74 | 0,49 | 82.926.475,52 | 15:57 |
| KRDMB KARDEMIR (B) | 32,48 | -0,73 | 91.741.924,98 | 15:56 |
| KRDMD KARDEMIR (D) | 30,22 | 1,34 | 1.651.514.256,08 | 15:57 |
| KRGYO KORFEZ GMYO | 3,05 | 0,99 | 56.923.096,78 | 15:57 |
| KRONT KRON TEKNOLOJI | 15,74 | 0,32 | 24.001.676,79 | 15:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,82 | -0,90 | 18.453.140,37 | 15:57 |
| KRSTL KRISTAL KOLA | 11,75 | -0,34 | 38.766.200,41 | 15:57 |
| KRTEK KARSU TEKSTIL | 28,08 | -0,28 | 7.094.260,50 | 15:56 |
| KRVGD KERVAN GIDA | 3,01 | -0,33 | 15.932.605,29 | 15:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.315,00 | -6,36 | 2.759.555,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 37,48 | 1,13 | 1.636.840.129,20 | 15:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,95 | 1,48 | 63.098.090,55 | 15:57 |
| KUTPO KUTAHYA PORSELEN | 107,90 | 1,03 | 52.966.274,70 | 15:57 |
| KUVVA KUVVA GIDA | 122,50 | -3,24 | 10.861.383,80 | 13:55 |
| KUYAS KUYAS YATIRIM | 54,30 | -1,45 | 240.478.609,55 | 15:57 |
| KZBGY KIZILBUK GYO | 14,69 | -1,08 | 129.289.934,04 | 15:57 |
| KZGYO KUZUGRUP GMYO | 27,14 | 2,03 | 90.504.352,08 | 15:57 |
| LIDER LDR TURIZM | 68,80 | 3,15 | 173.190.117,40 | 15:57 |
| LIDFA LIDER FAKTORING | 2,92 | 2,82 | 70.268.806,68 | 15:57 |
| LILAK LILA KAGIT | 32,56 | -1,21 | 159.757.813,40 | 15:57 |
| LINK LINK BILGISAYAR | 237,30 | -0,46 | 92.841.645,30 | 15:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,96 | -0,50 | 33.092.933,72 | 15:57 |
| LMKDC LIMAK DOGU ANADOLU | 33,44 | -0,77 | 208.268.253,90 | 15:57 |
| LOGO LOGO YAZILIM | 170,20 | 1,25 | 106.103.217,80 | 15:57 |
| LRSHO LORAS HOLDING | 4,20 | -2,55 | 95.491.858,77 | 15:56 |
| LUKSK LUKS KADIFE | 113,30 | 0,89 | 20.393.523,40 | 15:57 |
| LYDHO LYDIA HOLDING | 179,30 | -0,39 | 53.581.884,10 | 15:57 |
| LYDYE LYDIA YESIL ENERJI | 14.007,50 | -1,13 | 49.613.140,00 | 15:54 |
| MAALT MARMARIS ALTINYUNUS | 953,00 | 0,21 | 24.053.864,50 | 15:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,00 | -1,29 | 22.913.046,78 | 15:57 |
| MAGEN MARGUN ENERJI | 40,74 | 1,85 | 317.506.697,34 | 15:57 |
| MAKIM MAKIM MAKINE | 16,82 | -0,47 | 5.575.656,90 | 15:56 |
| MAKTK MAKINA TAKIM | 15,98 | -2,56 | 96.426.047,13 | 15:57 |
| MANAS MANAS ENERJI YONETIMI | 10,64 | 0,85 | 670.437.928,81 | 15:57 |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,62 | 0,73 | 175.459.966,98 | 15:56 |
| MARBL TUREKS TURUNC MADENCILIK | 15,57 | 3,04 | 178.463.490,08 | 15:57 |
| MARKA MARKA YATIRIM HOLDING | 34,96 | 0,23 | 15.766.809,40 | 15:57 |
| MARMR MARMARA HOLDING | 3,05 | 4,45 | 1.180.842.241,05 | 15:57 |
| MARTI MARTI OTEL | 2,82 | 1,08 | 61.422.562,15 | 15:57 |
| MAVI MAVI GIYIM | 47,96 | 0,88 | 322.837.972,54 | 15:57 |
| MEDTR MEDITERA TIBBI MALZEME | 30,72 | 1,39 | 25.843.332,36 | 15:57 |
| MEGAP MEGA POLIETILEN | 2,95 | 3,15 | 3.342.109,35 | 13:55 |
| MEGMT MEGA METAL | 68,50 | 3,32 | 1.354.757.973,00 | 15:57 |
| MEKAG MEKA GLOBAL MAKINE | 4,47 | -3,87 | 122.741.979,83 | 15:57 |
| MEPET METRO PETROL VE TESISLERI | 22,58 | 5,02 | 20.063.589,72 | 15:57 |
| MERCN MERCAN KIMYA | 16,48 | -0,60 | 47.850.754,94 | 15:57 |
| MERIT MERIT TURIZM | 16,78 | -0,65 | 40.981.267,03 | 15:57 |
| MERKO MERKO GIDA | 15,66 | -3,03 | 103.481.295,12 | 15:57 |
| METRO METRO HOLDING | 5,38 | 0,56 | 42.310.750,88 | 15:56 |
| MEYSU MEYSU GIDA | 14,59 | -7,25 | 1.804.358.094,17 | 15:57 |
| MGROS MIGROS TICARET | 628,50 | 1,53 | 3.620.239.298,00 | 15:57 |
| MHRGY MHR GMYO | 3,48 | -2,52 | 31.092.391,17 | 15:57 |
| MIATK MIA TEKNOLOJI | 37,28 | 0,27 | 460.789.187,14 | 15:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 90,20 | -9,98 | 7.785.793,80 | 13:55 |
| MNDRS MENDERES TEKSTIL | 15,21 | 0,66 | 31.636.314,29 | 15:57 |
| MNDTR MONDI TURKEY | 7,12 | -3,00 | 33.926.060,47 | 15:56 |
| MOBTL MOBILTEL ILETISIM | 10,19 | 3,98 | 75.168.314,89 | 15:56 |
| MOGAN MOGAN ENERJI | 8,94 | 0,79 | 46.602.378,74 | 15:57 |
| MOPAS MOPAS MARKETCILIK | 51,05 | -2,76 | 315.553.853,30 | 15:57 |
| MPARK MLP SAGLIK | 464,50 | -1,22 | 383.470.563,00 | 15:57 |
| MRGYO MARTI GMYO | 2,64 | -0,38 | 54.824.814,68 | 15:56 |
| MRSHL MARSHALL | 1.583,00 | -0,44 | 25.665.251,00 | 15:57 |
| MSGYO MISTRAL GMYO | 5,98 | -0,99 | 10.614.239,72 | 15:52 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,04 | -0,66 | 18.165.604,78 | 15:56 |
| MTRYO METRO YAT. ORT. | 10,17 | 5,39 | 11.347.749,88 | 15:55 |
| MZHLD MAZHAR ZORLU HOLDING | 7,08 | -1,67 | 4.532.656,13 | 15:56 |
| NATEN NATUREL ENERJI | 9,01 | 0,56 | 102.406.623,75 | 15:57 |
| NETAS NETAS TELEKOM. | 67,00 | -4,29 | 152.778.336,65 | 15:57 |
| NIBAS NIGBAS NIGDE BETON | 3,58 | -0,56 | 25.017.643,88 | 15:55 |
| NTGAZ NATURELGAZ | 11,64 | 2,11 | 80.958.284,84 | 15:57 |
| NTHOL NET HOLDING | 47,88 | 0,76 | 49.348.455,72 | 15:57 |
| NUGYO NUROL GMYO | 10,71 | -1,38 | 30.549.873,97 | 15:57 |
| NUHCM NUH CIMENTO | 238,60 | -1,81 | 57.146.279,10 | 15:56 |
| OBAMS OBA MAKARNACILIK | 9,12 | -0,76 | 207.918.095,63 | 15:57 |
| OBASE OBASE BILGISAYAR | 42,64 | 1,04 | 26.503.648,04 | 15:56 |
| ODAS ODAS ELEKTRIK | 6,29 | 8,64 | 1.472.363.613,21 | 15:57 |
| ODINE ODINE TEKNOLOJI | 341,00 | 0,07 | 171.655.423,75 | 15:57 |
| OFSYM OFIS YEM GIDA | 71,30 | -0,21 | 48.247.663,70 | 15:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 307,25 | -0,16 | 78.519.699,00 | 15:57 |
| ONRYT ONUR TEKNOLOJI | 72,30 | -0,34 | 36.961.788,25 | 15:54 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,74 | -1,06 | 9.317.296,70 | 15:56 |
| ORGE ORGE ENERJI ELEKTRIK | 72,50 | 1,61 | 120.111.385,90 | 15:57 |
| ORMA ORMA ORMAN MAHSULLERI | 163,90 | 0,55 | 1.154.066,50 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,43 | -0,24 | 29.309.924,40 | 15:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | 0,34 | 26.793.187,35 | 15:56 |
| OTKAR OTOKAR | 432,75 | -1,03 | 637.431.042,50 | 15:57 |
| OTTO OTTO HOLDING | 330,75 | 4,09 | 131.192.023,75 | 15:57 |
| OYAKC OYAK CIMENTO | 27,60 | 1,32 | 958.057.300,54 | 15:57 |
| OYAYO OYAK YAT. ORT. | 53,50 | 0,94 | 7.587.125,65 | 15:52 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,43 | -1,86 | 8.154.138,81 | 15:57 |
| OYYAT OYAK YATIRIM MENKUL | 46,32 | 0,22 | 7.768.957,80 | 15:56 |
| OZATD OZATA DENIZCILIK | 160,40 | 2,04 | 47.633.592,30 | 15:56 |
| OZGYO OZDERICI GMYO | 2,11 | 1,44 | 42.007.882,26 | 15:56 |
| OZKGY OZAK GMYO | 15,26 | 1,53 | 56.583.943,61 | 15:57 |
| OZRDN OZERDEN AMBALAJ | 15,68 | -4,74 | 7.388.981,81 | 15:56 |
| OZSUB OZSU BALIK | 20,08 | -1,86 | 40.446.464,99 | 15:57 |
| OZYSR OZYASAR TEL | 44,50 | -0,67 | 63.121.765,82 | 15:55 |
| PAGYO PANORA GMYO | 88,90 | -0,50 | 3.306.386,75 | 15:57 |
| PAHOL PASIFIK HOLDING | 1,75 | 1,74 | 1.687.802.566,15 | 15:57 |
| PAMEL PAMEL ELEKTRIK | 90,35 | 0,06 | 6.246.935,55 | 15:57 |
| PAPIL PAPILON SAVUNMA | 19,57 | 3,00 | 444.230.920,59 | 15:57 |
| PARSN PARSAN | 101,20 | -3,71 | 104.877.442,85 | 15:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 141,80 | -9,97 | 1.792.163.872,40 | 15:57 |
| PATEK PASIFIK TEKNOLOJI | 20,28 | -1,07 | 247.918.428,88 | 15:57 |
| PCILT PC ILETISIM MEDYA | 22,32 | -0,98 | 11.058.179,24 | 15:54 |
| PEKGY PEKER GMYO | 10,02 | -0,79 | 1.003.995.090,86 | 15:57 |
| PENGD PENGUEN GIDA | 8,54 | 0,23 | 28.915.607,21 | 15:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,39 | 0,21 | 35.634.990,78 | 15:57 |
| PETKM PETKIM | 18,59 | 2,09 | 1.325.897.070,04 | 15:57 |
| PETUN PINAR ET VE UN | 12,27 | 0,00 | 12.008.458,20 | 15:54 |
| PGSUS PEGASUS | 203,30 | 2,21 | 7.017.053.410,40 | 15:57 |
| PINSU PINAR SU | 11,21 | -0,88 | 41.953.256,88 | 15:57 |
| PKART PLASTIKKART | 72,70 | -0,07 | 9.053.924,20 | 15:56 |
| PKENT PETROKENT TURIZM | 148,70 | -0,07 | 36.560.471,50 | 15:57 |
| PLTUR PLATFORM TURIZM | 21,92 | -0,09 | 40.093.464,50 | 15:56 |
| PNLSN PANELSAN CATI CEPHE | 41,30 | -0,29 | 18.742.137,50 | 15:57 |
| PNSUT PINAR SUT | 11,72 | 0,86 | 17.054.856,13 | 15:56 |
| POLHO POLISAN HOLDING | 18,66 | 0,70 | 41.204.889,33 | 15:57 |
| POLTK POLITEKNIK METAL | 6.495,00 | -0,35 | 133.652.910,00 | 15:57 |
| PRDGS PARDUS GIRISIM | 6,77 | 2,73 | 47.670.941,67 | 15:57 |
| PRKAB TURK PRYSMIAN KABLO | 55,40 | 9,92 | 838.295.974,97 | 15:57 |
| PRKME PARK ELEK.MADENCILIK | 24,64 | 8,07 | 687.708.137,32 | 15:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,93 | -0,31 | 8.020.660,51 | 15:56 |
| PSDTC PERGAMON DIS TICARET | 124,40 | -1,58 | 9.653.042,30 | 15:57 |
| PSGYO PASIFIK GMYO | 2,75 | 1,10 | 400.352.272,91 | 15:57 |
| QNBFK QNB FINANSAL KIRALAMA | 53,10 | 0,00 | 1.699.624,80 | 13:55 |
| QNBTR QNB BANK | 289,50 | 3,67 | 2.754.794,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,70 | 0,37 | 150.390.454,55 | 15:57 |
| RALYH RAL YATIRIM HOLDING | 188,00 | 0,97 | 79.797.380,00 | 15:56 |
| RAYSG RAY SIGORTA | 223,30 | -0,84 | 55.848.508,30 | 15:57 |
| REEDR REEDER TEKNOLOJI | 7,20 | -3,61 | 275.842.697,68 | 15:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 163,30 | -0,73 | 140.898.551,90 | 15:57 |
| RNPOL RAINBOW POLIKARBONAT | 45,60 | -1,81 | 7.584.950,04 | 15:56 |
| RODRG RODRIGO TEKSTIL | 22,02 | -2,13 | 5.500.269,18 | 15:57 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,83 | 2,13 | 147.248.092,75 | 15:57 |
| RUBNS RUBENIS TEKSTIL | 34,14 | -4,96 | 106.267.585,96 | 15:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,23 | 5,56 | 498.133.309,88 | 15:57 |
| RYGYO REYSAS GMYO | 28,00 | 0,07 | 54.109.936,40 | 15:56 |
| RYSAS REYSAS LOJISTIK | 17,89 | -1,60 | 90.727.595,28 | 15:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,16 | -3,12 | 114.906.392,02 | 15:57 |
| SAHOL SABANCI HOLDING | 108,00 | 2,47 | 5.271.599.596,20 | 15:57 |
| SAMAT SARAY MATBAACILIK | 5,89 | 0,00 | 4.344.130,83 | 15:56 |
| SANEL SANEL MUHENDISLIK | 32,98 | -1,55 | 14.171.677,24 | 15:56 |
| SANFM SANIFOAM ENDUSTRI | 7,43 | -2,24 | 40.766.934,04 | 15:57 |
| SANKO SANKO PAZARLAMA | 21,92 | -0,81 | 15.614.987,10 | 15:57 |
| SARKY SARKUYSAN | 51,60 | 9,93 | 3.552.535.634,49 | 15:57 |
| SASA SASA POLYESTER | 2,64 | 2,72 | 10.691.080.210,36 | 15:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,46 | -0,05 | 29.173.438,28 | 15:57 |
| SDTTR SDT UZAY VE SAVUNMA | 207,10 | 0,44 | 118.730.379,50 | 15:57 |
| SEGMN SEGMEN KARDESLER GIDA | 36,32 | 9,99 | 163.992.555,08 | 15:56 |
| SEGYO SEKER GMYO | 4,44 | -0,45 | 32.973.082,02 | 15:56 |
| SEKFK SEKER FIN. KIR. | 9,15 | 4,10 | 12.898.328,33 | 15:56 |
| SEKUR SEKURO PLASTIK | 3,59 | -1,37 | 5.210.065,07 | 15:57 |
| SELEC SELCUK ECZA DEPOSU | 81,00 | -0,12 | 42.433.869,75 | 15:56 |
| SELVA SELVA GIDA | 2,98 | -9,97 | 782.943.376,43 | 15:57 |
| SERNT SERANIT GRANIT SERAMIK | 8,54 | -0,70 | 89.088.184,31 | 15:57 |
| SEYKM SEYITLER KIMYA | 5,39 | 2,67 | 12.183.444,39 | 15:57 |
| SILVR SILVERLINE ENDUSTRI | 2,86 | -3,05 | 17.158.044,10 | 15:57 |
| SISE SISE CAM | 45,78 | 10,00 | 9.401.910.305,06 | 15:57 |
| SKBNK SEKERBANK | 8,37 | 2,95 | 676.496.288,12 | 15:57 |
| SKTAS SOKTAS | 4,05 | -1,46 | 35.091.908,02 | 15:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 294,75 | 2,34 | 14.021.455,75 | 15:51 |
| SKYMD SEKER YATIRIM | 12,40 | 1,06 | 26.157.499,74 | 15:57 |
| SMART SMARTIKS YAZILIM | 23,72 | -0,50 | 15.781.845,30 | 15:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,66 | 4,21 | 225.542.606,20 | 15:57 |
| SMRVA SUMER VARLIK YONETIM | 70,30 | -3,03 | 675.952.680,10 | 15:57 |
| SNGYO SINPAS GMYO | 5,28 | 1,54 | 138.336.572,59 | 15:57 |
| SNICA SANICA ISI SANAYI | 4,37 | 0,23 | 45.472.743,86 | 15:56 |
| SNKRN GATE GROUP TEKNOLOJI | 352,00 | 6,02 | 18.225.686,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 24,00 | 1,78 | 1.869.521,00 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 13,20 | 2,72 | 1.062.698,54 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 12,68 | -2,16 | 50.988.529,76 | 15:57 |
| SOKM SOK MARKETLER TICARET | 65,25 | 3,33 | 351.867.872,25 | 15:57 |
| SONME SONMEZ FILAMENT | 166,00 | 1,03 | 7.688.455,60 | 15:56 |
| SRVGY SERVET GMYO | 3,44 | -0,29 | 96.248.442,81 | 15:57 |
| SUMAS SUMAS SUNI TAHTA | 275,50 | -0,18 | 172.948,00 | 13:55 |
| SUNTK SUN TEKSTIL | 40,02 | -1,28 | 60.301.103,16 | 15:57 |
| SURGY SUR TATIL EVLERI GMYO | 49,66 | 2,39 | 401.016.040,18 | 15:57 |
| SUWEN SUWEN TEKSTIL | 9,12 | -0,33 | 22.496.652,62 | 15:56 |
| TABGD TAB GIDA | 269,75 | 2,96 | 216.588.714,75 | 15:56 |
| TARKM TARKIM BITKI KORUMA | 400,25 | 9,96 | 307.753.765,25 | 15:57 |
| TATEN TATLIPINAR ENERJI URETIM | 11,30 | -3,50 | 94.782.545,52 | 15:56 |
| TATGD TAT GIDA | 13,97 | -0,14 | 12.697.619,20 | 15:57 |
| TAVHL TAV HAVALIMANLARI | 347,50 | 0,22 | 763.788.709,25 | 15:57 |
| TBORG T.TUBORG | 166,20 | 0,18 | 58.604.587,80 | 15:57 |
| TCELL TURKCELL | 117,20 | 1,12 | 4.278.266.468,60 | 15:57 |
| TCKRC KIRAC GALVANIZ | 90,65 | -5,82 | 247.015.028,25 | 15:57 |
| TDGYO TREND GMYO | 31,96 | -9,97 | 43.441.327,80 | 15:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 14,00 | -0,14 | 1.118.136.682,14 | 15:57 |
| TEKTU TEK-ART TURIZM | 9,97 | 8,13 | 258.894.699,79 | 15:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 200,70 | 0,80 | 1.556.841.036,70 | 15:57 |
| TEZOL EUROPAP TEZOL KAGIT | 12,69 | -2,16 | 41.705.682,73 | 15:57 |
| TGSAS TGS DIS TICARET | 160,20 | -0,74 | 21.438.775,10 | 15:53 |
| THYAO TURK HAVA YOLLARI | 304,00 | 2,01 | 23.484.850.349,75 | 15:57 |
| TKFEN TEKFEN HOLDING | 77,40 | 0,32 | 188.533.230,55 | 15:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,48 | -0,70 | 70.237.664,36 | 15:57 |
| TLMAN TRABZON LIMAN | 102,60 | 1,18 | 18.822.950,90 | 15:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 363,50 | -1,16 | 35.151.826,00 | 15:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 110,80 | 2,31 | 140.574.159,40 | 15:57 |
| TNZTP TAPDI TINAZTEPE | 27,88 | -1,90 | 65.353.706,30 | 15:57 |
| TOASO TOFAS OTO. FAB. | 319,25 | 1,75 | 1.107.288.937,25 | 15:57 |
| TRALT TURK ALTIN ISLETMELERI | 57,65 | 4,91 | 6.005.353.767,75 | 15:57 |
| TRCAS TURCAS HOLDING | 47,66 | 1,66 | 94.746.191,44 | 15:56 |
| TRENJ TR DOGAL ENERJI | 118,60 | 3,13 | 740.243.333,60 | 15:57 |
| TRGYO TORUNLAR GMYO | 81,55 | 0,25 | 164.490.423,25 | 15:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 671,00 | -0,30 | 91.052.405,50 | 15:56 |
| TRILC TURK ILAC SERUM | 18,71 | 0,38 | 60.387.005,42 | 15:57 |
| TRMET TR ANADOLU METAL MADENCILIK | 149,60 | 4,76 | 909.118.705,80 | 15:57 |
| TSGYO TSKB GMYO | 7,78 | 5,99 | 76.220.457,61 | 15:57 |
| TSKB T.S.K.B. | 14,11 | 4,91 | 721.854.002,06 | 15:57 |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | -0,90 | 263.429.511,91 | 15:57 |
| TTKOM TURK TELEKOM | 65,95 | 1,54 | 1.501.490.063,10 | 15:57 |
| TTRAK TURK TRAKTOR | 586,00 | 0,77 | 136.169.655,00 | 15:57 |
| TUCLK TUGCELIK | 5,61 | 10,00 | 436.779.360,46 | 15:54 |
| TUKAS TUKAS | 2,97 | 1,02 | 1.094.827.305,60 | 15:57 |
| TUPRS TUPRAS | 245,30 | 1,28 | 5.315.486.102,40 | 15:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,72 | -2,65 | 166.189.597,28 | 15:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,94 | 1,69 | 40.988.185,16 | 15:55 |
| TURSG TURKIYE SIGORTA | 12,07 | 3,61 | 799.093.434,69 | 15:57 |
| UCAYM UCAY MUHENDISLIK | 31,82 | 9,95 | 160.888.665,84 | 15:57 |
| UFUK UFUK YATIRIM | 1.544,00 | -3,50 | 20.237.908,00 | 15:57 |
| ULAS ULASLAR TURIZM YAT. | 29,70 | -0,34 | 10.763.228,22 | 15:54 |
| ULKER ULKER BISKUVI | 133,10 | 2,07 | 868.328.007,70 | 15:57 |
| ULUFA ULUSAL FAKTORING | 3,75 | -3,85 | 116.123.804,21 | 15:57 |
| ULUSE ULUSOY ELEKTRIK | 202,70 | 7,42 | 105.843.426,00 | 15:57 |
| ULUUN ULUSOY UN SANAYI | 7,42 | 1,50 | 41.824.716,11 | 15:56 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,04 | 2,10 | 35.787.935,86 | 15:57 |
| USAK USAK SERAMIK | 3,07 | 2,33 | 336.798.348,46 | 15:56 |
| VAKBN VAKIFLAR BANKASI | 36,46 | 2,70 | 1.700.249.244,68 | 15:57 |
| VAKFA VAKIF FAKTORING | 13,40 | -0,74 | 413.632.472,84 | 15:57 |
| VAKFN VAKIF FIN. KIR. | 2,08 | 0,97 | 147.930.373,43 | 15:57 |
| VAKKO VAKKO TEKSTIL | 63,15 | 1,04 | 28.205.475,00 | 15:56 |
| VANGD VANET GIDA | 50,30 | -0,49 | 19.597.921,07 | 15:55 |
| VBTYZ VBT YAZILIM | 18,18 | -0,98 | 33.046.863,02 | 15:57 |
| VERTU VERUSATURK GIRISIM | 40,14 | 1,06 | 35.025.012,44 | 15:57 |
| VERUS VERUSA HOLDING | 278,00 | 4,32 | 79.798.469,25 | 15:57 |
| VESBE VESTEL BEYAZ ESYA | 8,39 | 1,45 | 78.393.329,40 | 15:57 |
| VESTL VESTEL | 31,88 | 0,82 | 221.374.121,72 | 15:57 |
| VKFYO VAKIF YAT. ORT. | 47,96 | 2,04 | 38.190.485,16 | 15:55 |
| VKGYO VAKIF GMYO | 3,05 | 1,33 | 190.913.771,27 | 15:57 |
| VKING VIKING KAGIT | 31,34 | -0,51 | 8.482.746,68 | 15:57 |
| VRGYO VERA KONSEPT GMYO | 2,50 | -0,79 | 50.790.852,93 | 15:56 |
| VSNMD VISNE MADENCILIK | 91,55 | 0,88 | 246.714.271,55 | 15:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 260,50 | 0,00 | 22.973.293,50 | 15:57 |
| YATAS YATAS | 46,48 | 0,96 | 55.664.446,24 | 15:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,24 | -1,22 | 31.169.771,32 | 15:57 |
| YBTAS YIBITAS INSAAT MALZEME | 19,50 | -1,42 | 2.262.624,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 44,62 | 1,92 | 368.871.931,10 | 15:57 |
| YESIL YESIL YATIRIM HOLDING | 2,06 | 0,49 | 58.126.147,86 | 15:57 |
| YGGYO YENI GIMAT GMYO | 137,30 | -1,15 | 10.033.162,10 | 15:57 |
| YGYO YESIL GMYO | 1,98 | 4,21 | 13.448.890,10 | 13:55 |
| YIGIT YIGIT AKU | 26,20 | -1,50 | 124.322.880,70 | 15:57 |
| YKBNK YAPI VE KREDI BANK. | 40,60 | 7,41 | 14.599.102.679,76 | 15:57 |
| YKSLN YUKSELEN CELIK | 3,40 | 4,29 | 147.268.923,47 | 15:57 |
| YONGA YONGA MOBILYA | 55,20 | 0,27 | 1.037.728,20 | 13:55 |
| YUNSA YUNSA | 8,66 | -2,04 | 42.556.894,69 | 15:57 |
| YYAPI YESIL YAPI | 1,90 | -1,55 | 175.560.327,81 | 15:57 |
| YYLGD YAYLA GIDA | 12,90 | -1,23 | 126.767.177,58 | 15:57 |
| ZEDUR ZEDUR ENERJI | 8,48 | -3,64 | 25.736.780,03 | 15:56 |
| ZERGY ZERAY GMYO | 15,31 | 6,62 | 728.635.131,43 | 15:57 |
| ZGYO Z GMYO | 21,50 | -1,56 | 1.688.551.833,96 | 15:57 |
| ZOREN ZORLU ENERJI | 3,30 | 2,80 | 351.847.552,02 | 15:57 |
| ZRGYO ZIRAAT GMYO | 24,64 | 0,74 | 24.505.222,02 | 15:52 |
