|
A1CAP A1 CAPITAL YATIRIM
|
9,13
|
1,56
|
47.300.943,76 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,75
|
1,48
|
33.862.029,56 |
16:25 |
|
AAGYO AGAOGLU GMYO
|
12,97
|
-2,26
|
74.127.682,46 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
125,90
|
0,72
|
10.530.164,60 |
16:24 |
|
ADEL ADEL KALEMCILIK
|
29,52
|
0,00
|
29.157.818,86 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
0,00
|
20.826.022,70 |
16:26 |
|
ADGYO ADRA GMYO
|
56,80
|
3,18
|
40.572.897,45 |
16:25 |
|
AEFES ANADOLU EFES
|
21,34
|
0,09
|
702.420.377,92 |
16:26 |
|
AFYON AFYON CIMENTO
|
12,76
|
1,67
|
18.213.398,14 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,50
|
-2,09
|
146.410.194,15 |
16:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,86
|
-1,08
|
59.555.681,88 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,33
|
0,87
|
25.364.910,73 |
16:26 |
|
AGYO ATAKULE GMYO
|
7,34
|
0,55
|
1.337.706,68 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,76
|
2,06
|
58.422.438,70 |
16:25 |
|
AHSGY AHES GMYO
|
19,01
|
1,55
|
36.768.788,25 |
16:25 |
|
AKBNK AKBANK
|
67,00
|
-0,81
|
7.566.452.090,85 |
16:26 |
|
AKCNS AKCANSA
|
233,00
|
-0,68
|
59.058.929,10 |
16:24 |
|
AKENR AKENERJI
|
10,04
|
0,10
|
48.543.201,41 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,69
|
0,37
|
15.526.810,75 |
16:24 |
|
AKFIS AKFEN INSAAT
|
96,10
|
-2,24
|
178.557.202,30 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
24,18
|
3,33
|
168.686.194,20 |
16:26 |
|
AKGRT AKSIGORTA
|
6,52
|
0,00
|
37.681.192,41 |
16:26 |
|
AKHAN AKHAN UN
|
41,18
|
2,90
|
154.339.614,90 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
242,90
|
0,54
|
4.443.544,10 |
16:25 |
|
AKSA AKSA
|
12,57
|
0,32
|
216.402.785,25 |
16:25 |
|
AKSEN AKSA ENERJI
|
96,65
|
0,52
|
542.279.373,30 |
16:26 |
|
AKSGY AKIS GMYO
|
9,72
|
-0,10
|
4.554.774,96 |
16:25 |
|
AKSUE AKSU ENERJI
|
43,92
|
-5,14
|
169.472.200,22 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,25
|
-0,44
|
1.587.420,50 |
16:25 |
|
ALARK ALARKO HOLDING
|
100,80
|
-0,30
|
182.062.895,20 |
16:25 |
|
ALBRK ALBARAKA TURK
|
8,25
|
-1,79
|
71.924.942,84 |
16:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,16
|
0,54
|
397.588.932,98 |
16:26 |
|
ALCAR ALARKO CARRIER
|
716,50
|
1,27
|
19.078.534,00 |
16:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
176,50
|
-2,97
|
77.373.435,60 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
42,14
|
0,81
|
49.498.620,64 |
16:25 |
|
ALGYO ALARKO GMYO
|
3,38
|
1,20
|
94.910.464,88 |
16:26 |
|
ALKA ALKIM KAGIT
|
8,09
|
0,50
|
7.510.201,54 |
16:25 |
|
ALKIM ALKIM KIMYA
|
15,92
|
-1,12
|
13.560.883,91 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
422,25
|
3,24
|
430.051.464,25 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,34
|
0,06
|
1.031.125.085,10 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,72
|
0,19
|
103.505.992,92 |
16:26 |
|
ALVES ALVES KABLO
|
2,02
|
1,00
|
151.351.919,20 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
111,40
|
-2,28
|
132.857.484,10 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,03
|
-1,85
|
23.950.201,81 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,20
|
-4,33
|
62.945.634,40 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
28,52
|
0,71
|
79.876.287,58 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
111,00
|
0,00
|
8.234.650,30 |
16:25 |
|
ARCLK ARCELIK
|
98,40
|
0,31
|
164.440.278,90 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,50
|
3,47
|
252.191.112,20 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
20,08
|
-0,50
|
14.304.309,84 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,78
|
-0,45
|
60.441.145,30 |
16:25 |
|
ARMGD ARMADA GIDA
|
196,50
|
-0,91
|
111.163.128,00 |
16:25 |
|
ARSAN ARSAN HOLDING
|
3,30
|
0,61
|
23.433.704,44 |
16:25 |
|
ARTMS ARTEMIS HALI
|
38,40
|
-7,43
|
117.065.662,64 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,59
|
0,63
|
17.973.093,06 |
16:26 |
|
ASELS ASELSAN
|
357,00
|
2,96
|
10.301.770.285,00 |
16:26 |
|
ASGYO ASCE GMYO
|
11,01
|
-0,72
|
15.523.698,50 |
16:25 |
|
ASTOR ASTOR ENERJI
|
316,50
|
1,77
|
5.563.928.916,25 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
50,55
|
-0,49
|
11.365.781,85 |
16:26 |
|
ATAGY ATA GMYO
|
10,51
|
0,10
|
2.127.124,29 |
16:25 |
|
ATAKP ATAKEY PATATES
|
49,26
|
-2,94
|
41.365.699,80 |
16:25 |
|
ATATP ATP YAZILIM
|
247,80
|
-0,36
|
226.997.437,65 |
16:26 |
|
ATATR ATA TURIZM
|
13,92
|
0,00
|
177.234.708,07 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
102,50
|
0,00
|
464.530,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,15
|
1,13
|
2.058.178,56 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,10
|
-4,26
|
1.757.416,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,87
|
0,00
|
11.636.643,82 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,18
|
1,60
|
63.760.197,54 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,79
|
-0,79
|
8.408.729,99 |
16:23 |
|
AVPGY AVRUPAKENT GMYO
|
51,60
|
-0,29
|
11.307.741,35 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,77
|
-1,39
|
5.656.076,26 |
16:19 |
|
AYCES ALTINYUNUS CESME
|
463,50
|
-0,11
|
14.223.950,75 |
16:25 |
|
AYDEM AYDEM ENERJI
|
24,02
|
2,21
|
31.621.380,98 |
16:26 |
|
AYEN AYEN ENERJI
|
34,34
|
3,00
|
41.984.569,66 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
29,90
|
5,58
|
13.413.112,20 |
13:55 |
|
AYGAZ AYGAZ
|
289,50
|
8,22
|
515.292.962,75 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,42
|
1,38
|
14.070.587,52 |
16:26 |
|
BAGFS BAGFAS
|
24,20
|
0,33
|
18.235.412,40 |
16:24 |
|
BAHKM BAHADIR KIMYA
|
117,90
|
-5,53
|
63.571.339,50 |
16:25 |
|
BAKAB BAK AMBALAJ
|
44,26
|
-2,34
|
10.546.099,44 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
-3,63
|
693.461,35 |
13:55 |
|
BALSU BALSU GIDA
|
13,77
|
-3,30
|
662.917.945,53 |
16:26 |
|
BANVT BANVIT
|
159,60
|
3,50
|
57.547.185,60 |
16:25 |
|
BARMA BAREM AMBALAJ
|
16,48
|
-9,99
|
1.363.752,96 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,24
|
0,30
|
746.903,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,26
|
-1,69
|
7.853.387,46 |
16:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,15
|
-0,48
|
10.557.850,51 |
16:26 |
|
BEGYO BATI EGE GMYO
|
3,41
|
-1,16
|
16.605.797,82 |
16:25 |
|
BERA BERA HOLDING
|
13,08
|
2,03
|
136.747.557,50 |
16:25 |
|
BESLR BESLER GIDA
|
12,34
|
-0,08
|
23.355.148,12 |
16:24 |
|
BESTE BEST BRANDS ENERJI
|
29,22
|
2,96
|
275.075.677,26 |
16:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
108,60
|
9,97
|
1.091.981.846,50 |
16:26 |
|
BEYAZ BEYAZ FILO
|
24,24
|
0,75
|
11.780.564,40 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,40
|
-0,64
|
12.232.246,00 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
20,02
|
0,50
|
18.202.004,21 |
16:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,51
|
-0,61
|
33.821.783,24 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,40
|
-1,15
|
119.473.856,60 |
16:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
366,50
|
-2,27
|
159.094.952,50 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
380,50
|
-0,46
|
2.264.917.954,75 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,30
|
1,57
|
38.696.607,80 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,55
|
0,32
|
83.656.533,16 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,98
|
0,00
|
59.621.207,66 |
16:23 |
|
BIZIM BIZIM MAGAZALARI
|
24,06
|
-0,74
|
4.654.658,56 |
16:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
0,57
|
71.027.259,46 |
16:25 |
|
BLCYT BILICI YATIRIM
|
18,95
|
0,91
|
19.654.448,84 |
16:24 |
|
BLUME BLUME METAL KIMYA
|
32,80
|
-0,06
|
39.787.772,38 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
12,18
|
0,91
|
9.168.034,46 |
16:24 |
|
BMSTL BMS BIRLESIK METAL
|
48,48
|
7,78
|
174.666.081,02 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
1,45
|
11.779.414,85 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
17,71
|
-0,11
|
29.223.520,67 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,51
|
-1,61
|
17.744.485,53 |
16:25 |
|
BORSK BOR SEKER
|
5,65
|
0,71
|
18.357.745,52 |
16:24 |
|
BOSSA BOSSA
|
6,15
|
-0,97
|
6.830.154,79 |
16:26 |
|
BRISA BRISA
|
78,80
|
-0,06
|
22.389.721,05 |
16:13 |
|
BRKO BIRKO MENSUCAT
|
10,50
|
0,00
|
1.668.093,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,01
|
-0,74
|
1.809.546,73 |
16:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,30
|
-0,26
|
7.926.700,65 |
16:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,61
|
-0,54
|
160.854.527,25 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
17,90
|
-0,56
|
1.196.291,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
578,50
|
0,52
|
969.265.291,50 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.765,00
|
-0,34
|
68.983.810,00 |
16:26 |
|
BSOKE BATICIM CIMENTO
|
36,16
|
1,29
|
147.901.558,68 |
16:25 |
|
BTCIM BATICIM BATI ANADOLU
|
5,09
|
3,46
|
655.045.803,69 |
16:25 |
|
BUCIM BURSA CIMENTO
|
5,05
|
0,20
|
9.899.614,62 |
16:23 |
|
BULGS BULLS GSYO
|
37,98
|
-0,21
|
61.658.323,84 |
16:26 |
|
BURCE BURCELIK
|
36,36
|
-4,32
|
75.418.801,10 |
16:26 |
|
BURVA BURCELIK VANA
|
857,00
|
-7,85
|
44.439.852,50 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
109,70
|
-0,81
|
37.001.373,40 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,24
|
-0,10
|
11.796.007,04 |
16:23 |
|
CANTE CAN2 TERMIK
|
1,20
|
1,69
|
142.665.941,09 |
16:26 |
|
CASA CASA EMTIA PETROL
|
70,05
|
1,60
|
436.180,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
49,88
|
1,14
|
69.595.874,98 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
86,75
|
-1,36
|
203.181.538,50 |
16:26 |
|
CELHA CELIK HALAT
|
24,94
|
-2,58
|
82.841.428,60 |
16:26 |
|
CEMAS CEMAS DOKUM
|
4,10
|
-1,20
|
22.824.331,54 |
16:26 |
|
CEMTS CEMTAS
|
8,87
|
1,03
|
11.090.862,69 |
16:26 |
|
CEMZY CEM ZEYTIN
|
12,56
|
-0,32
|
276.929.161,19 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
22,98
|
-1,63
|
10.329.678,26 |
16:25 |
|
CGCAM CAGDAS CAM
|
39,92
|
-0,60
|
50.879.131,26 |
16:26 |
|
CIMSA CIMSA
|
45,06
|
0,72
|
308.877.523,48 |
16:26 |
|
CLEBI CELEBI
|
1.452,00
|
0,07
|
21.599.454,00 |
16:26 |
|
CMBTN CIMBETON
|
1.545,00
|
0,85
|
19.646.903,00 |
16:25 |
|
CMENT CIMENTAS
|
278,00
|
-0,09
|
409.394,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,25
|
-0,44
|
7.677.378,56 |
16:26 |
|
COSMO COSMOS YAT. HOLDING
|
116,00
|
-1,19
|
3.331.344,50 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
34,04
|
-9,99
|
31.373.374,48 |
16:25 |
|
CRFSA CARREFOURSA
|
191,40
|
10,00
|
540.831.158,50 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
23,82
|
0,76
|
10.883.827,84 |
16:19 |
|
CVKMD CVK MADEN
|
15,67
|
3,02
|
685.987.019,12 |
16:26 |
|
CVKMDR CVK MADEN - RHKP
|
24,88
|
3,41
|
196.113.902,72 |
16:26 |
|
CWENE CW ENERJI
|
46,62
|
5,48
|
9.305.672.354,22 |
16:26 |
|
DAGI DAGI GIYIM
|
9,60
|
2,56
|
105.755.076,49 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,58
|
-0,23
|
195.031.853,86 |
16:26 |
|
DARDL DARDANEL
|
1,66
|
1,22
|
13.389.768,66 |
16:24 |
|
DCTTR DCT TRADING DIS TICARET
|
8,44
|
-9,93
|
81.728.448,88 |
16:26 |
|
DENGE DENGE HOLDING
|
2,29
|
-0,87
|
28.267.397,77 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,53
|
1,25
|
79.997.310,35 |
16:26 |
|
DERIM DERIMOD
|
34,06
|
0,77
|
3.010.938,22 |
16:23 |
|
DESA DESA DERI
|
9,52
|
-1,04
|
13.009.868,71 |
16:24 |
|
DESPC DESPEC BILGISAYAR
|
39,18
|
-1,21
|
18.033.768,40 |
16:26 |
|
DEVA DEVA HOLDING
|
69,20
|
1,69
|
17.514.759,20 |
16:26 |
|
DGATE DATAGATE BILGISAYAR
|
106,50
|
-5,16
|
45.449.521,10 |
16:25 |
|
DGGYO DOGUS GMYO
|
34,70
|
-2,47
|
1.720.273,58 |
16:20 |
|
DGNMO DOGANLAR MOBILYA
|
8,48
|
-3,42
|
20.025.234,94 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,50
|
0,99
|
1.076.403,30 |
13:55 |
|
DITAS DITAS BDY
|
24,90
|
-0,40
|
18.617.390,52 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,83
|
32.139.327,30 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,90
|
0,46
|
210.465.637,85 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
8,12
|
1,12
|
7.134.592,05 |
16:20 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,70
|
5,61
|
48.485.623,24 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
191,70
|
-0,05
|
89.646.390,90 |
16:25 |
|
DOCO DO-CO
|
11.312,50
|
-1,31
|
66.718.425,00 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,68
|
-0,57
|
9.429.348,50 |
16:26 |
|
DOFRB DOF ROBOTIK
|
128,30
|
-3,68
|
344.672.462,00 |
16:26 |
|
DOGUB DOGUSAN
|
76,50
|
-0,26
|
11.178.890,25 |
16:24 |
|
DOHOL DOGAN HOLDING
|
20,92
|
-0,76
|
46.136.573,36 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,26
|
0,76
|
3.499.814,54 |
16:06 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.682,00
|
3,32
|
1.032.821.645,00 |
16:26 |
|
DUNYH DUNYA HOLDING
|
150,70
|
-0,20
|
33.582.410,00 |
16:24 |
|
DURDO DURAN DOGAN BASIM
|
5,08
|
-0,39
|
3.867.439,75 |
16:23 |
|
DURKN DURUKAN SEKERLEME
|
19,88
|
4,52
|
59.263.721,43 |
16:25 |
|
DYOBY DYO BOYA
|
12,67
|
0,48
|
7.620.230,25 |
16:25 |
|
DZGYO DENIZ GMYO
|
7,12
|
0,28
|
3.519.064,72 |
16:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
89,65
|
1,36
|
49.389.792,80 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
69,45
|
0,73
|
103.750.234,70 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
34,10
|
-0,87
|
79.810.962,46 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
328,00
|
1,86
|
168.236.282,50 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,11
|
-5,43
|
69.142.791,19 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
39,00
|
0,31
|
83.766.958,58 |
16:26 |
|
EFOR EFOR YATIRIM
|
19,32
|
5,29
|
1.117.964.960,51 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
5.242,50
|
0,24
|
24.306.750,00 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,76
|
-1,24
|
23.342.553,40 |
16:24 |
|
EGEPO NASMED EGEPOL
|
18,69
|
0,21
|
49.421.724,16 |
16:23 |
|
EGGUB EGE GUBRE
|
95,30
|
0,37
|
15.483.493,25 |
16:25 |
|
EGPRO EGE PROFIL
|
33,96
|
0,18
|
12.478.001,86 |
16:25 |
|
EGSER EGE SERAMIK
|
2,87
|
1,06
|
5.712.722,43 |
16:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,22
|
0,00
|
332.266.981,34 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
18,22
|
-0,33
|
1.429.483.080,85 |
16:26 |
|
EKIM EKIM TURIZM
|
17,95
|
-2,29
|
265.411.738,25 |
16:26 |
|
EKIZ EKIZ KIMYA
|
67,00
|
0,07
|
729.719,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,41
|
-0,37
|
41.886.243,50 |
16:24 |
|
EKSUN EKSUN GIDA
|
5,96
|
-0,83
|
12.411.554,85 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,00
|
1,40
|
21.997.321,34 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
18,32
|
-0,22
|
33.174.470,74 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
166,60
|
1,03
|
210.955,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
71,75
|
3,76
|
1.789.495.412,05 |
16:26 |
|
ENDAE ENDA ENERJI HOLDING
|
15,25
|
0,20
|
19.073.230,02 |
16:26 |
|
ENERY ENERYA ENERJI
|
8,42
|
-0,59
|
191.818.678,27 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
114,80
|
1,59
|
370.337.478,30 |
16:26 |
|
ENKAI ENKA INSAAT
|
85,90
|
-1,38
|
1.130.679.453,45 |
16:26 |
|
ENPRA ENPARA BANK
|
57,80
|
4,14
|
2.439.945,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,24
|
-1,50
|
79.259.342,15 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,84
|
-1,83
|
163.887.371,48 |
16:26 |
|
EPLAS EGEPLAST
|
5,79
|
9,04
|
54.351.033,27 |
16:25 |
|
ERBOS ERBOSAN
|
155,40
|
-0,38
|
4.615.274,40 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
47,80
|
0,00
|
23.547.854,62 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
41,36
|
-1,48
|
3.788.137.720,94 |
16:26 |
|
ERSU ERSU GIDA
|
22,68
|
-1,22
|
4.557.607,72 |
16:26 |
|
ESCAR ESCAR FILO
|
45,28
|
1,21
|
47.405.882,44 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,78
|
-2,69
|
415.551.122,77 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,32
|
-0,30
|
65.379.653,09 |
16:26 |
|
ETILR ETILER GIDA
|
5,90
|
0,34
|
19.754.648,38 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,53
|
2,19
|
7.768.688,36 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
2,04
|
4.273.254,99 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,80
|
-1,16
|
7.816.689,58 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
92,10
|
0,77
|
977.346.446,40 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
3,90
|
0,52
|
73.099.253,76 |
16:26 |
|
EUYO EURO YAT. ORT.
|
5,59
|
9,82
|
23.834.747,87 |
16:25 |
|
EYGYO EYG GMYO
|
2,75
|
6,18
|
70.820.831,17 |
16:25 |
|
FADE FADE GIDA
|
15,83
|
2,46
|
18.430.790,62 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
3,01
|
-0,33
|
210.016.648,49 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,85
|
-0,61
|
4.012.032,20 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
284,25
|
0,18
|
3.353.840,00 |
16:21 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,16
|
-1,15
|
78.077.096,73 |
16:24 |
|
FORMT FORMET METAL VE CAM
|
1,74
|
0,00
|
20.767.617,68 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
117,90
|
2,88
|
180.830.791,40 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
2,19
|
0,00
|
14.624.733,54 |
16:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,04
|
-2,01
|
76.257.309,88 |
16:26 |
|
FROTO FORD OTOSAN
|
78,55
|
-2,36
|
1.741.290.047,90 |
16:26 |
|
FZLGY FUZUL GMYO
|
10,89
|
-1,00
|
98.646.749,41 |
16:26 |
|
GARAN GARANTI BANKASI
|
128,20
|
-1,16
|
3.629.022.661,80 |
16:26 |
|
GARFA GARANTI FAKTORING
|
26,40
|
-0,90
|
33.468.356,28 |
16:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
260,00
|
-1,89
|
4.062.780,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,30
|
1,12
|
25.682.269,59 |
16:23 |
|
GEDZA GEDIZ AMBALAJ
|
27,54
|
0,00
|
7.650.261,36 |
16:22 |
|
GENIL GEN ILAC
|
9,42
|
-2,59
|
491.919.525,09 |
16:26 |
|
GENKM GENTAS KIMYA
|
10,35
|
-0,96
|
39.274.836,46 |
16:24 |
|
GENTS GENTAS
|
5,22
|
1,16
|
29.394.472,66 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
44,76
|
3,85
|
561.369.733,86 |
16:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,00
|
0,61
|
410.747.473,25 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,05
|
-1,51
|
68.573.954,85 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,79
|
-1,01
|
1.723.510,91 |
16:18 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,00
|
0,29
|
12.790.780,35 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,40
|
0,56
|
569.999.699,60 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
2,99
|
-0,33
|
12.886.895,62 |
16:21 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,09
|
2,34
|
40.707.126,50 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
47,10
|
2,66
|
68.574.976,80 |
16:26 |
|
GOKNR GOKNUR GIDA
|
22,86
|
-0,44
|
46.019.558,78 |
16:26 |
|
GOLDA GOLDA GIDA
|
13,27
|
-3,07
|
358.810.405,76 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
289,50
|
-0,34
|
12.713.440,75 |
16:25 |
|
GOODY GOOD-YEAR
|
2,54
|
0,00
|
8.914.518,04 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
25,26
|
0,56
|
53.242.340,16 |
16:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,20
|
-1,62
|
4.234.622,94 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,00
|
0,37
|
62.715.373,75 |
16:23 |
|
GRTHO GRAINTURK HOLDING
|
236,50
|
-1,66
|
96.597.244,90 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
13,28
|
-1,63
|
64.307.881,85 |
16:26 |
|
GSDHO GSD HOLDING
|
4,83
|
-2,42
|
53.533.062,98 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
1,01
|
63.098.393,02 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
435,50
|
1,04
|
767.460.110,00 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
1.694,00
|
10,00
|
254.115.923,00 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
24,02
|
0,50
|
37.429.817,14 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
58,85
|
1,29
|
60.459.644,70 |
16:24 |
|
HALKB T. HALK BANKASI
|
37,28
|
-0,21
|
917.369.988,44 |
16:26 |
|
HATEK HATAY TEKSTIL
|
11,39
|
1,24
|
38.215.833,78 |
16:25 |
|
HATSN HATSAN GEMI
|
58,40
|
4,94
|
145.239.263,80 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
2,68
|
3,88
|
223.989.832,89 |
16:26 |
|
HEDEF HEDEF HOLDING
|
296,75
|
-9,94
|
1.044.563.857,75 |
16:26 |
|
HEKTS HEKTAS
|
2,90
|
-0,34
|
546.450.692,86 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,50
|
3,51
|
50.359.359,97 |
16:25 |
|
HLGYO HALK GMYO
|
4,69
|
-1,88
|
179.798.680,60 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
55,25
|
-0,54
|
36.348.247,05 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,65
|
0,57
|
243.401.889,35 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
38,20
|
-1,75
|
16.477.878,96 |
16:26 |
|
HUBVC HUB GIRISIM
|
2,76
|
0,00
|
2.217.893,84 |
16:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,29
|
35.185.839,13 |
16:25 |
|
HURGZ HURRIYET GZT.
|
7,32
|
-1,35
|
48.795.047,58 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
21,46
|
0,28
|
15.288.077,64 |
16:24 |
|
ICUGS ICU GIRISIM
|
5,39
|
-0,19
|
25.419.087,67 |
16:25 |
|
IDGYO IDEALIST GMYO
|
3,70
|
0,54
|
2.969.352,13 |
16:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
170,90
|
-0,06
|
309.067.651,10 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
49,98
|
3,65
|
48.397.664,52 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
1,52
|
4.281.403,43 |
16:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0,00
|
6.860.506,51 |
16:25 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,00
|
67.555.200,08 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,63
|
32.418.748,71 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,26
|
-3,08
|
3.649.699,16 |
16:16 |
|
IMASM IMAS MAKINA
|
2,42
|
0,00
|
17.427.178,29 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
10,11
|
-4,62
|
37.412.592,83 |
16:26 |
|
INFO INFO YATIRIM
|
7,43
|
7,84
|
354.227.887,31 |
16:26 |
|
INGRM INGRAM BILISIM
|
385,50
|
-0,45
|
9.672.119,00 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
313,50
|
2,12
|
2.360.251,25 |
13:55 |
|
INTEM INTEMA
|
242,50
|
0,12
|
4.510.258,80 |
16:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,11
|
0,14
|
22.650.308,18 |
16:25 |
|
INVES INVESTCO HOLDING
|
756,00
|
1,89
|
28.564.601,50 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,90
|
2,84
|
315.547,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
505.000,00
|
2,56
|
1.479.375,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,37
|
0,24
|
5.227.680.973,43 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,65
|
0,28
|
65.848.372,05 |
16:25 |
|
ISFIN IS FIN.KIR.
|
20,20
|
1,00
|
16.313.143,57 |
16:25 |
|
ISGSY IS GIRISIM
|
18,88
|
4,25
|
149.156.209,98 |
16:25 |
|
ISGYO IS GMYO
|
25,88
|
-0,99
|
16.131.809,10 |
16:25 |
|
ISKPL ISIK PLASTIK
|
7,22
|
-0,82
|
245.350.324,65 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,36
|
-0,75
|
166.538.103,06 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,82
|
0,00
|
1.674.951,03 |
16:18 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
50,20
|
-3,37
|
1.401.141.232,93 |
16:26 |
|
ISYAT IS YAT. ORT.
|
7,60
|
-0,26
|
5.336.330,06 |
16:24 |
|
IZENR IZDEMIR ENERJI
|
8,79
|
0,46
|
193.102.378,56 |
16:24 |
|
IZFAS IZMIR FIRCA
|
67,80
|
2,73
|
193.903.339,80 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
56,50
|
-0,18
|
5.404.576,80 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
13,77
|
2,38
|
140.511.404,81 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
15,04
|
0,27
|
22.639.695,15 |
16:26 |
|
KAPLM KAPLAMIN
|
443,50
|
2,78
|
30.044.273,50 |
16:25 |
|
KARCL KARDEMIR CELIK
|
46,10
|
9,97
|
315.448.931,00 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
9,02
|
2,50
|
59.737.322,79 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
10,00
|
-0,89
|
36.569.676,70 |
16:26 |
|
KARTN KARTONSAN
|
183,70
|
-1,76
|
144.136.605,30 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
-0,45
|
97.228.584,48 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,84
|
0,26
|
16.581.158,44 |
16:24 |
|
KBORU KUZEY BORU
|
24,38
|
-0,16
|
53.089.878,76 |
16:26 |
|
KCAER KOCAER CELIK
|
14,84
|
-0,40
|
178.975.645,20 |
16:26 |
|
KCHOL KOC HOLDING
|
195,90
|
-4,90
|
8.535.322.895,60 |
16:26 |
|
KENT KENT GIDA
|
390,50
|
10,00
|
3.557.859,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,60
|
-4,29
|
11.666.541,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,32
|
1,09
|
15.163.802,46 |
16:25 |
|
KGYO KORAY GMYO
|
9,31
|
-4,02
|
87.715.270,44 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,32
|
0,14
|
3.847.693,77 |
16:22 |
|
KLGYO KILER GMYO
|
4,31
|
-1,37
|
20.279.070,15 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,64
|
1,18
|
30.923.298,18 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
27,60
|
0,58
|
7.343.108,46 |
16:24 |
|
KLNMA T. KALKINMA BANK.
|
8,91
|
0,68
|
449.968,35 |
13:55 |
|
KLRHO KILER HOLDING
|
76,65
|
-1,54
|
56.060.087,30 |
16:25 |
|
KLSER KALESERAMIK
|
24,70
|
0,65
|
26.321.992,22 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,04
|
9,95
|
113.553.058,65 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,30
|
0,59
|
61.717.453,40 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
21,96
|
4,57
|
76.492.595,26 |
16:25 |
|
KNFRT KONFRUT TARIM
|
12,10
|
2,20
|
62.393.473,90 |
16:25 |
|
KOCMT KOC METALURJI
|
5,47
|
-0,18
|
435.470.487,96 |
16:26 |
|
KONKA KONYA KAGIT
|
11,83
|
0,34
|
45.913.328,19 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,19
|
3,97
|
7.416.354,16 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.640,00
|
0,76
|
21.327.812,50 |
16:26 |
|
KOPOL KOZA POLYESTER
|
5,39
|
0,00
|
18.893.478,38 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,95
|
-2,64
|
108.942.429,70 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
12,61
|
0,56
|
19.835.372,87 |
16:25 |
|
KRDMA KARDEMIR (A)
|
41,24
|
-3,91
|
132.880.744,22 |
16:25 |
|
KRDMB KARDEMIR (B)
|
127,20
|
-3,64
|
165.354.556,00 |
16:25 |
|
KRDMD KARDEMIR (D)
|
41,38
|
-2,86
|
1.293.501.152,60 |
16:26 |
|
KRGYO KORFEZ GMYO
|
2,53
|
-0,78
|
23.607.204,00 |
16:23 |
|
KRONT KRON TEKNOLOJI
|
25,06
|
-0,63
|
16.055.726,16 |
16:18 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,06
|
0,67
|
9.033.530,79 |
16:24 |
|
KRSTL KRISTAL KOLA
|
10,27
|
-2,38
|
22.176.342,67 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
6,08
|
-4,40
|
9.103.314,62 |
16:25 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,69
|
0,89
|
3.064.224,00 |
16:23 |
|
KRVGD KERVAN GIDA
|
2,45
|
0,41
|
5.941.203,70 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.488,00
|
2,09
|
602.096,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
42,20
|
-2,31
|
2.338.620.254,58 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,35
|
0,79
|
47.836.094,45 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
81,75
|
0,31
|
4.862.417,00 |
16:25 |
|
KUVVA KUVVA GIDA
|
161,20
|
-0,49
|
18.302.991,60 |
16:24 |
|
KUYAS KUYAS YATIRIM
|
68,95
|
1,70
|
139.822.640,65 |
16:26 |
|
KZBGY KIZILBUK GYO
|
2,04
|
0,00
|
114.573.032,44 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
19,71
|
0,56
|
5.578.856,75 |
16:25 |
|
LIDER LDR TURIZM
|
64,00
|
-9,99
|
600.010.188,10 |
16:26 |
|
LIDFA LIDER FAKTORING
|
2,60
|
-3,70
|
55.258.048,43 |
16:25 |
|
LILAK LILA KAGIT
|
28,70
|
-1,78
|
84.696.981,80 |
16:26 |
|
LINK LINK BILGISAYAR
|
5,90
|
-2,48
|
65.358.489,29 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,68
|
-2,98
|
14.559.611,03 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,58
|
-0,65
|
53.978.730,36 |
16:26 |
|
LOGO LOGO YAZILIM
|
137,80
|
-0,43
|
95.323.509,80 |
16:25 |
|
LRSHO LORAS HOLDING
|
2,74
|
-1,08
|
23.746.505,65 |
16:26 |
|
LUKSK LUKS KADIFE
|
88,55
|
-2,05
|
10.171.050,50 |
16:23 |
|
LXGYO LUXERA GMYO
|
10,74
|
-0,56
|
45.624.085,59 |
16:26 |
|
LYDHO LYDIA HOLDING
|
182,50
|
1,05
|
51.269.293,80 |
16:23 |
|
LYDYE LYDIA YESIL ENERJI
|
12.965,00
|
-0,59
|
23.001.037,50 |
16:23 |
|
MAALT MARMARIS ALTINYUNUS
|
982,00
|
0,20
|
20.116.682,50 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,30
|
-0,62
|
16.383.953,34 |
16:25 |
|
MAGEN MARGUN ENERJI
|
37,28
|
2,98
|
305.380.899,12 |
16:26 |
|
MAKIM MAKIM MAKINE
|
16,27
|
0,06
|
6.853.642,04 |
16:24 |
|
MAKTK MAKINA TAKIM
|
9,44
|
-1,26
|
18.804.007,58 |
16:24 |
|
MANAS MANAS ENERJI YONETIMI
|
30,72
|
2,40
|
329.052.838,72 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,11
|
1,94
|
18.843.238,63 |
16:24 |
|
MARKA MARKA YATIRIM HOLDING
|
85,05
|
-1,10
|
17.049.945,40 |
16:26 |
|
MARMR MARMARA HOLDING
|
2,28
|
-0,44
|
128.323.842,46 |
16:26 |
|
MARTI MARTI OTEL
|
1,36
|
-2,86
|
84.119.502,05 |
16:26 |
|
MASFN MASFEN ENERJI
|
43,14
|
-0,87
|
947.274.721,68 |
16:26 |
|
MAVI MAVI GIYIM
|
38,70
|
0,52
|
71.654.716,82 |
16:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
126,90
|
-5,23
|
202.352.193,10 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,40
|
0,00
|
2.516.853,48 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
-0,54
|
638.916,83 |
13:55 |
|
MEGMT MEGA METAL
|
68,60
|
3,78
|
221.505.509,10 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,90
|
0,35
|
19.405.857,98 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
19,39
|
-0,31
|
3.368.997,28 |
16:25 |
|
MERCN MERCAN KIMYA
|
19,01
|
-1,40
|
37.435.860,16 |
16:25 |
|
MERIT MERIT TURIZM
|
16,18
|
-0,19
|
17.144.548,79 |
16:25 |
|
MERKO MERKO GIDA
|
1,39
|
1,46
|
31.901.694,16 |
16:25 |
|
METEN METGUN ENERJI
|
18,65
|
4,83
|
944.762.604,63 |
16:26 |
|
METRO METRO HOLDING
|
7,33
|
1,95
|
26.627.869,39 |
16:26 |
|
MEYSU MEYSU GIDA
|
10,60
|
-0,28
|
90.148.212,93 |
16:25 |
|
MGROS MIGROS TICARET
|
626,00
|
-0,79
|
649.515.704,00 |
16:26 |
|
MHRGY MHR GMYO
|
3,35
|
-1,47
|
7.902.828,80 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
29,36
|
-0,41
|
262.972.945,72 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,80
|
2,21
|
540.717,85 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,44
|
0,10
|
9.166.738,87 |
16:25 |
|
MNDTR MONDI TURKEY
|
5,23
|
-0,19
|
5.717.399,79 |
16:24 |
|
MOBTL MOBILTEL ILETISIM
|
14,14
|
-4,65
|
74.132.563,00 |
16:26 |
|
MOGAN MOGAN ENERJI
|
21,42
|
6,04
|
902.873.941,50 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
28,62
|
-0,69
|
46.322.367,00 |
16:26 |
|
MPARK MLP SAGLIK
|
404,00
|
-0,49
|
864.362.495,25 |
16:26 |
|
MRGYO MARTI GMYO
|
1,28
|
-0,78
|
48.185.632,00 |
16:26 |
|
MRSHL MARSHALL
|
1.563,00
|
2,49
|
54.130.584,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
6,09
|
-2,40
|
10.154.987,43 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,08
|
-3,62
|
25.339.512,22 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
8,92
|
1,02
|
1.296.097,58 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,30
|
1,73
|
2.145.533,09 |
16:25 |
|
NATEN NATUREL ENERJI
|
5,68
|
-0,35
|
18.096.921,06 |
16:26 |
|
NETAS NETAS TELEKOM.
|
65,75
|
3,30
|
18.248.190,65 |
16:25 |
|
NETCD NETCAD YAZILIM
|
126,10
|
-4,25
|
371.095.873,60 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,64
|
-1,36
|
14.256.127,20 |
16:26 |
|
NTGAZ NATURELGAZ
|
11,01
|
-2,65
|
37.044.044,75 |
16:25 |
|
NTHOL NET HOLDING
|
45,38
|
-0,53
|
31.632.123,76 |
16:25 |
|
NUGYO NUROL GMYO
|
9,18
|
-0,11
|
11.110.002,34 |
16:25 |
|
NUHCM NUH CIMENTO
|
221,70
|
1,74
|
7.277.521,80 |
16:24 |
|
OBAMS OBA MAKARNACILIK
|
4,87
|
-1,02
|
90.436.245,81 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
41,06
|
1,08
|
18.244.006,92 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
7,59
|
2,85
|
361.405.690,41 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
2.607,50
|
-5,01
|
989.096.771,50 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
56,00
|
9,70
|
391.601.472,30 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
247,70
|
-0,12
|
41.590.707,55 |
16:24 |
|
ONRYT ONUR TEKNOLOJI
|
58,30
|
-2,67
|
59.047.419,85 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
-1,59
|
2.552.376,36 |
16:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,70
|
-2,86
|
64.850.520,35 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,40
|
2,19
|
538.586,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
107,40
|
-9,97
|
2.634.072.473,30 |
16:26 |
|
OSMEN OSMANLI MENKUL
|
8,12
|
1,50
|
13.149.257,42 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
0,00
|
9.383.825,58 |
16:21 |
|
OTKAR OTOKAR
|
283,00
|
-2,58
|
128.096.519,75 |
16:26 |
|
OTTO OTTO HOLDING
|
180,30
|
-2,38
|
24.840.548,40 |
16:22 |
|
OYAKC OYAK CIMENTO
|
20,64
|
1,88
|
389.087.549,04 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
46,06
|
-3,07
|
3.494.583,34 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,52
|
0,27
|
1.118.498,72 |
16:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,82
|
-1,63
|
9.560.396,10 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
4.460,00
|
-0,39
|
419.692.357,50 |
16:26 |
|
OZGYO OZDERICI GMYO
|
2,34
|
0,00
|
121.211.671,43 |
16:26 |
|
OZKGY OZAK GMYO
|
12,79
|
1,75
|
29.592.990,79 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
28,48
|
0,00
|
4.310.440,48 |
16:21 |
|
OZSUB OZSU BALIK
|
39,34
|
-0,25
|
85.818.428,60 |
16:24 |
|
OZYSR OZYASAR TEL
|
12,41
|
-0,16
|
19.723.107,37 |
16:25 |
|
PAGYO PANORA GMYO
|
161,40
|
-0,74
|
3.098.508,10 |
16:20 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
0,75
|
134.298.102,43 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
80,20
|
-1,66
|
18.543.306,15 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
11,37
|
-1,22
|
30.627.949,03 |
16:26 |
|
PARSN PARSAN
|
73,65
|
0,89
|
23.194.428,40 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
166,60
|
-7,90
|
2.623.464.809,80 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
19,09
|
-0,83
|
108.889.603,14 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
31,34
|
-5,15
|
41.295.190,40 |
16:26 |
|
PEKGY PEKER GMYO
|
14,74
|
0,00
|
2.310.642.044,39 |
16:26 |
|
PENGD PENGUEN GIDA
|
9,54
|
-1,55
|
13.069.727,56 |
16:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,37
|
-0,22
|
10.282.730,62 |
16:26 |
|
PETKM PETKIM
|
19,29
|
-4,69
|
2.214.996.121,60 |
16:26 |
|
PETUN PINAR ET VE UN
|
10,58
|
0,00
|
5.159.554,54 |
16:24 |
|
PGSUS PEGASUS
|
154,70
|
-1,15
|
901.224.268,80 |
16:26 |
|
PINSU PINAR SU
|
10,38
|
-0,10
|
13.023.164,38 |
16:25 |
|
PKART PLASTIKKART
|
119,50
|
0,25
|
24.606.082,80 |
16:26 |
|
PKENT PETROKENT TURIZM
|
123,40
|
0,41
|
7.615.890,50 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
20,62
|
-0,39
|
14.203.813,26 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
46,18
|
-2,37
|
33.489.292,18 |
16:26 |
|
PNSUT PINAR SUT
|
10,42
|
-0,86
|
12.142.074,17 |
16:25 |
|
POLHO POLISAN HOLDING
|
21,06
|
0,10
|
7.429.024,78 |
16:25 |
|
POLTK POLITEKNIK METAL
|
4.360,00
|
-0,40
|
17.375.085,00 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
8,29
|
7,11
|
97.951.907,89 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,06
|
0,29
|
31.618.629,72 |
16:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,57
|
4,56
|
99.546.641,40 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
66,45
|
-0,75
|
156.453.216,40 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
159,70
|
-1,54
|
100.393.568,70 |
16:25 |
|
PSGYO PASIFIK GMYO
|
3,71
|
1,09
|
633.950.924,31 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,98
|
-3,29
|
571.680,18 |
13:55 |
|
QNBTR QNB BANK
|
196,40
|
2,24
|
1.749.078,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,34
|
2,14
|
109.947.373,11 |
16:26 |
|
QUICK QUICK SIGORTA
|
82,55
|
7,77
|
3.844.772.671,15 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
240,70
|
2,34
|
356.784.523,90 |
16:26 |
|
RAYSG RAY SIGORTA
|
162,80
|
2,20
|
26.150.973,90 |
16:24 |
|
REEDR REEDER TEKNOLOJI
|
6,12
|
-4,23
|
208.745.453,94 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,70
|
-0,35
|
232.988.787,20 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
-1,74
|
2.959.508,63 |
16:22 |
|
RODRG RODRIGO TEKSTIL
|
24,40
|
3,57
|
2.353.292,78 |
16:25 |
|
RTALB RTA LABORATUVARLARI
|
2,99
|
0,34
|
34.251.404,93 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
27,08
|
2,58
|
160.541.212,48 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,99
|
-3,03
|
43.293.004,47 |
16:24 |
|
RYGYO REYSAS GMYO
|
40,58
|
-0,54
|
112.528.278,30 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
25,32
|
1,20
|
335.304.169,04 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,44
|
-0,09
|
56.280.023,50 |
16:26 |
|
SAHOL SABANCI HOLDING
|
88,45
|
-0,73
|
1.705.297.817,00 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
5,32
|
-0,93
|
2.645.836,74 |
16:21 |
|
SANEL SANEL MUHENDISLIK
|
76,05
|
1,33
|
32.887.381,80 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,09
|
0,00
|
17.946.769,93 |
16:24 |
|
SANKO SANKO PAZARLAMA
|
17,99
|
-1,69
|
7.000.577,50 |
16:23 |
|
SARAE SA-RA ENERJI
|
79,60
|
1,34
|
2.627.246.688,40 |
16:26 |
|
SARKY SARKUYSAN
|
24,70
|
-0,08
|
111.706.775,54 |
16:25 |
|
SASA SASA POLYESTER
|
2,57
|
0,39
|
4.402.748.818,60 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,00
|
3,05
|
237.759.271,15 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
239,00
|
0,84
|
110.502.447,70 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,50
|
9,95
|
168.754.391,73 |
16:24 |
|
SEGYO SEKER GMYO
|
3,97
|
0,51
|
10.761.171,84 |
16:24 |
|
SEKFK SEKER FIN. KIR.
|
5,35
|
-0,56
|
5.251.586,92 |
16:22 |
|
SEKUR SEKURO PLASTIK
|
11,14
|
-1,33
|
8.672.738,61 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
212,20
|
0,09
|
439.047.598,70 |
16:26 |
|
SELVA SELVA GIDA
|
1,72
|
0,00
|
34.522.583,00 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,90
|
-1,50
|
22.380.442,87 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
4,75
|
1,93
|
7.585.142,90 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,22
|
-0,89
|
1.446.851,62 |
16:24 |
|
SISE SISE CAM
|
41,82
|
-1,46
|
1.463.291.890,28 |
16:26 |
|
SKBNK SEKERBANK
|
6,26
|
4,86
|
1.558.309.840,90 |
16:26 |
|
SKTAS SOKTAS
|
3,19
|
0,63
|
11.791.994,80 |
16:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
254,00
|
0,49
|
60.134.703,35 |
16:25 |
|
SKYMD SEKER YATIRIM
|
14,76
|
-0,34
|
17.251.996,70 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
23,68
|
1,63
|
21.357.753,48 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,73
|
-1,92
|
107.137.909,66 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
11,22
|
-1,49
|
65.895.898,81 |
16:26 |
|
SNGYO SINPAS GMYO
|
3,19
|
-1,85
|
25.601.600,20 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
3,54
|
0,00
|
21.099.168,64 |
16:26 |
|
SNPAM SONMEZ PAMUKLU
|
20,50
|
-1,25
|
758.732,82 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,00
|
1,39
|
419.600,00 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,69
|
-1,29
|
127.125.183,76 |
16:26 |
|
SOKE SOKE DEGIRMENCILIK
|
15,53
|
3,40
|
34.333.898,44 |
16:20 |
|
SOKM SOK MARKETLER TICARET
|
51,05
|
-0,49
|
189.794.819,65 |
16:26 |
|
SONME SONMEZ FILAMENT
|
121,90
|
-0,89
|
2.228.356,40 |
16:09 |
|
SRVGY SERVET GMYO
|
2,55
|
5,37
|
290.820.868,83 |
16:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,72
|
1,78
|
535.072.505,58 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
296,00
|
-1,91
|
524.941,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,46
|
-9,16
|
222.545.388,22 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,55
|
-9,94
|
319.939.980,75 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
6,92
|
3,44
|
77.708.427,01 |
16:25 |
|
SVGYO SAVUR GMYO
|
14,53
|
0,35
|
293.126.544,30 |
16:26 |
|
TABGD TAB GIDA
|
249,50
|
-1,96
|
187.227.902,30 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
453,75
|
-1,20
|
41.845.465,25 |
16:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,36
|
-0,77
|
92.543.998,11 |
16:26 |
|
TATGD TAT GIDA
|
17,10
|
0,29
|
29.526.955,49 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
274,25
|
-3,43
|
880.340.450,25 |
16:26 |
|
TBORG T.TUBORG
|
133,30
|
0,38
|
10.863.144,10 |
16:24 |
|
TCELL TURKCELL
|
105,80
|
0,67
|
1.648.412.967,10 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
143,80
|
1,63
|
254.841.103,40 |
16:26 |
|
TDGYO TREND GMYO
|
17,97
|
6,14
|
18.155.713,05 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,06
|
-1,23
|
1.371.001.719,98 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
7,65
|
-0,91
|
31.744.118,10 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,30
|
-4,14
|
3.786.251.504,80 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,16
|
9,96
|
135.733.733,23 |
16:26 |
|
TGSAS TGS DIS TICARET
|
175,00
|
-2,02
|
27.149.818,60 |
16:24 |
|
THYAO TURK HAVA YOLLARI
|
312,25
|
-0,56
|
10.596.469.164,25 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
196,30
|
6,05
|
2.654.255.825,30 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,98
|
-1,05
|
34.717.310,28 |
16:25 |
|
TLMAN TRABZON LIMAN
|
80,25
|
0,94
|
9.924.566,80 |
16:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
500,00
|
8,58
|
873.539.665,75 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,80
|
0,25
|
18.483.196,40 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
29,46
|
-1,80
|
44.572.696,22 |
16:24 |
|
TOASO TOFAS OTO. FAB.
|
258,50
|
-1,62
|
717.881.181,25 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,04
|
0,41
|
6.053.705.037,86 |
16:26 |
|
TRCAS TURCAS HOLDING
|
43,50
|
1,97
|
27.044.098,50 |
16:24 |
|
TRENJ TR DOGAL ENERJI
|
100,40
|
0,40
|
213.605.338,55 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
91,85
|
-1,08
|
143.205.039,60 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.878,00
|
1,68
|
489.117.129,00 |
16:26 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
2.148.265,46 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,00
|
-0,22
|
899.771.111,70 |
16:26 |
|
TSGYO TSKB GMYO
|
5,76
|
2,31
|
20.994.065,35 |
16:24 |
|
TSKB T.S.K.B.
|
11,25
|
-0,18
|
70.536.797,41 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-3,00
|
287.567.141,72 |
16:26 |
|
TTKOM TURK TELEKOM
|
53,35
|
0,00
|
2.993.301.849,90 |
16:26 |
|
TTRAK TURK TRAKTOR
|
404,50
|
-1,58
|
40.150.334,50 |
16:26 |
|
TUCLK TUGCELIK
|
3,79
|
0,00
|
8.779.678,40 |
16:24 |
|
TUKAS TUKAS
|
2,01
|
0,00
|
48.323.350,75 |
16:25 |
|
TUPRS TUPRAS
|
321,75
|
5,93
|
11.154.659.912,25 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,62
|
-0,90
|
54.466.233,26 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,18
|
1,24
|
4.366.169,48 |
16:23 |
|
TURSG TURKIYE SIGORTA
|
6,21
|
0,00
|
212.889.356,85 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
26,38
|
-0,90
|
96.682.604,18 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.750,00
|
0,17
|
10.062.855,00 |
16:21 |
|
ULAS ULASLAR TURIZM YAT.
|
20,50
|
-1,54
|
2.564.876,32 |
16:22 |
|
ULKER ULKER BISKUVI
|
87,20
|
-0,11
|
281.220.202,15 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
1,79
|
65.595.606,52 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
304,25
|
4,02
|
39.269.058,50 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,00
|
0,50
|
26.066.772,47 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,93
|
0,28
|
11.647.193,72 |
16:23 |
|
USAK USAK SERAMIK
|
1,27
|
-0,78
|
52.306.735,42 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,00
|
-1,34
|
651.300.623,86 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
11,01
|
-0,90
|
34.188.571,15 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,00
|
41.310.583,04 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
66,55
|
-0,30
|
4.871.235,90 |
16:26 |
|
VANGD VANET GIDA
|
88,40
|
-0,51
|
9.506.681,70 |
16:25 |
|
VBTYZ VBT YAZILIM
|
30,16
|
-2,71
|
36.490.008,86 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
35,78
|
0,39
|
20.913.728,38 |
16:26 |
|
VERUS VERUSA HOLDING
|
580,00
|
6,42
|
51.366.641,50 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
5,80
|
-0,68
|
17.838.280,70 |
16:26 |
|
VESTL VESTEL
|
22,74
|
-0,44
|
51.266.076,74 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
24,38
|
-2,48
|
5.157.606,54 |
16:23 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,00
|
14.942.903,88 |
16:26 |
|
VKING VIKING KAGIT
|
22,90
|
-0,52
|
6.710.400,46 |
16:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,75
|
0,00
|
11.337.698,21 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
78,70
|
3,15
|
108.192.607,35 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,38
|
9,95
|
164.566.570,14 |
16:25 |
|
YATAS YATAS
|
32,40
|
-1,16
|
9.296.828,50 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,06
|
0,10
|
7.322.212,62 |
16:21 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,09
|
0,00
|
304.696,25 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,06
|
-2,30
|
317.998.733,34 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
0,00
|
11.958.098,08 |
16:23 |
|
YGGYO YENI GIMAT GMYO
|
227,50
|
-1,04
|
5.411.302,50 |
16:26 |
|
YIGIT YIGIT AKU
|
20,96
|
1,35
|
37.552.221,60 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,08
|
-0,58
|
5.046.376.004,38 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
2,77
|
-0,36
|
12.355.847,59 |
16:25 |
|
YONGA YONGA MOBILYA
|
49,86
|
0,69
|
209.611,44 |
13:55 |
|
YUNSA YUNSA
|
8,62
|
-0,35
|
26.164.069,39 |
16:25 |
|
YYAPI YESIL YAPI
|
0,86
|
-2,27
|
824.733,24 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,05
|
0,10
|
15.037.161,35 |
16:24 |
|
ZEDUR ZEDUR ENERJI
|
8,02
|
0,88
|
12.176.338,77 |
16:24 |
|
ZERGY ZERAY GMYO
|
8,87
|
-1,99
|
41.835.142,40 |
16:26 |
|
ZGYO Z GMYO
|
33,18
|
-1,78
|
30.781.729,10 |
16:26 |
|
ZOREN ZORLU ENERJI
|
2,31
|
-0,43
|
41.361.325,71 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
17,84
|
-0,34
|
4.138.910,84 |
16:26 |
