|
A1CAP A1 CAPITAL YATIRIM
|
9,00
|
0,11
|
6.584.097,42 |
11:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,75
|
1,48
|
18.290.002,47 |
11:24 |
|
AAGYO AGAOGLU GMYO
|
13,10
|
-1,28
|
20.147.805,17 |
11:24 |
|
ACSEL ACIPAYAM SELULOZ
|
125,70
|
0,56
|
3.721.327,60 |
11:19 |
|
ADEL ADEL KALEMCILIK
|
29,48
|
-0,14
|
10.822.659,12 |
11:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1,18
|
7.844.395,07 |
11:24 |
|
ADGYO ADRA GMYO
|
54,40
|
-1,18
|
5.903.406,55 |
11:24 |
|
AEFES ANADOLU EFES
|
21,24
|
-0,38
|
307.219.510,20 |
11:24 |
|
AFYON AFYON CIMENTO
|
12,57
|
0,16
|
3.555.404,37 |
11:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,20
|
1,06
|
71.187.079,65 |
11:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,78
|
-1,31
|
29.047.553,04 |
11:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,32
|
0,43
|
8.707.280,07 |
11:24 |
|
AGYO ATAKULE GMYO
|
7,34
|
0,55
|
143.035,45 |
11:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,64
|
-1,43
|
10.102.084,14 |
11:24 |
|
AHSGY AHES GMYO
|
19,01
|
1,55
|
15.684.462,23 |
11:24 |
|
AKBNK AKBANK
|
67,60
|
0,07
|
1.415.444.236,20 |
11:24 |
|
AKCNS AKCANSA
|
233,50
|
-0,47
|
30.790.493,10 |
11:21 |
|
AKENR AKENERJI
|
10,06
|
0,30
|
18.492.691,00 |
11:24 |
|
AKFGY AKFEN GMYO
|
2,70
|
0,75
|
4.269.450,63 |
11:24 |
|
AKFIS AKFEN INSAAT
|
95,25
|
-3,10
|
83.766.436,35 |
11:24 |
|
AKFYE AKFEN YEN. ENERJI
|
23,98
|
2,48
|
30.372.205,94 |
11:24 |
|
AKGRT AKSIGORTA
|
6,55
|
0,46
|
10.980.827,64 |
11:24 |
|
AKHAN AKHAN UN
|
41,18
|
2,90
|
65.189.444,80 |
11:24 |
|
AKMGY AKMERKEZ GMYO
|
242,00
|
0,17
|
1.384.059,60 |
11:19 |
|
AKSA AKSA
|
12,66
|
1,04
|
66.850.869,30 |
11:24 |
|
AKSEN AKSA ENERJI
|
96,50
|
0,36
|
100.879.401,45 |
11:24 |
|
AKSGY AKIS GMYO
|
9,68
|
-0,51
|
1.702.765,35 |
11:21 |
|
AKSUE AKSU ENERJI
|
43,12
|
-6,87
|
54.994.798,76 |
11:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,25
|
-0,44
|
300.731,71 |
11:24 |
|
ALARK ALARKO HOLDING
|
100,80
|
-0,30
|
75.055.541,50 |
11:24 |
|
ALBRK ALBARAKA TURK
|
8,36
|
-0,48
|
39.022.446,03 |
11:23 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,34
|
1,23
|
202.636.438,60 |
11:24 |
|
ALCAR ALARKO CARRIER
|
709,00
|
0,21
|
7.958.403,50 |
11:20 |
|
ALCTL ALCATEL LUCENT TELETAS
|
181,50
|
-0,22
|
19.665.798,90 |
11:24 |
|
ALFAS ALFA SOLAR ENERJI
|
42,32
|
1,24
|
22.253.608,30 |
11:24 |
|
ALGYO ALARKO GMYO
|
3,34
|
0,00
|
19.696.676,81 |
11:23 |
|
ALKA ALKIM KAGIT
|
8,05
|
0,00
|
3.764.134,82 |
11:24 |
|
ALKIM ALKIM KIMYA
|
16,14
|
0,25
|
6.427.424,47 |
11:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
418,25
|
2,26
|
106.551.233,25 |
11:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,83
|
0,75
|
473.123.183,60 |
11:24 |
|
ALTNY ALTINAY SAVUNMA
|
15,55
|
-0,89
|
26.648.533,99 |
11:24 |
|
ALVES ALVES KABLO
|
2,00
|
0,00
|
28.228.119,01 |
11:24 |
|
ANELE ANEL ELEKTRIK
|
111,00
|
-2,63
|
78.382.492,50 |
11:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,21
|
0,11
|
4.875.553,66 |
11:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,30
|
-2,61
|
21.097.659,50 |
11:24 |
|
ANSGR ANADOLU SIGORTA
|
28,22
|
-0,35
|
14.582.270,24 |
11:24 |
|
ARASE DOGU ARAS ENERJI
|
110,50
|
-0,45
|
2.747.445,30 |
11:23 |
|
ARCLK ARCELIK
|
99,40
|
1,33
|
89.494.274,55 |
11:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
76,30
|
1,87
|
57.532.693,90 |
11:24 |
|
ARENA ARENA BILGISAYAR
|
20,10
|
-0,40
|
6.042.586,30 |
11:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,00
|
0,26
|
19.643.405,24 |
11:24 |
|
ARMGD ARMADA GIDA
|
196,80
|
-0,76
|
43.670.186,70 |
11:24 |
|
ARSAN ARSAN HOLDING
|
3,31
|
0,91
|
6.163.220,86 |
11:23 |
|
ARTMS ARTEMIS HALI
|
38,88
|
-6,27
|
63.827.005,90 |
11:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,59
|
0,63
|
5.618.768,40 |
11:24 |
|
ASELS ASELSAN
|
346,50
|
-0,07
|
2.884.098.397,75 |
11:24 |
|
ASGYO ASCE GMYO
|
10,98
|
-0,99
|
6.514.141,22 |
11:24 |
|
ASTOR ASTOR ENERJI
|
317,75
|
2,17
|
2.741.721.413,25 |
11:24 |
|
ASUZU ANADOLU ISUZU
|
50,70
|
-0,20
|
2.680.858,05 |
11:24 |
|
ATAGY ATA GMYO
|
10,49
|
-0,10
|
283.728,88 |
11:22 |
|
ATAKP ATAKEY PATATES
|
49,20
|
-3,05
|
16.413.587,61 |
11:23 |
|
ATATP ATP YAZILIM
|
243,50
|
-2,09
|
89.087.246,55 |
11:24 |
|
ATATR ATA TURIZM
|
13,93
|
0,07
|
56.700.365,83 |
11:24 |
|
ATEKS AKIN TEKSTIL
|
102,50
|
0,00
|
99.015,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,10
|
0,42
|
878.866,96 |
11:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,10
|
-4,26
|
118.027,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,95
|
0,58
|
7.547.839,76 |
11:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,92
|
0,90
|
16.611.083,76 |
11:21 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,82
|
0,00
|
3.303.000,53 |
11:23 |
|
AVPGY AVRUPAKENT GMYO
|
51,60
|
-0,29
|
6.051.568,95 |
11:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,79
|
-1,24
|
2.860.001,38 |
11:23 |
|
AYCES ALTINYUNUS CESME
|
464,00
|
0,00
|
3.409.098,00 |
11:23 |
|
AYDEM AYDEM ENERJI
|
23,38
|
-0,51
|
4.335.259,46 |
11:24 |
|
AYEN AYEN ENERJI
|
34,34
|
3,00
|
15.546.731,68 |
11:24 |
|
AYES AYES CELIK HASIR VE CIT
|
28,80
|
1,69
|
4.466.534,40 |
09:55 |
|
AYGAZ AYGAZ
|
273,75
|
2,34
|
115.011.656,50 |
11:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,37
|
0,23
|
4.205.767,35 |
11:24 |
|
BAGFS BAGFAS
|
24,28
|
0,66
|
7.150.865,98 |
11:24 |
|
BAHKM BAHADIR KIMYA
|
121,30
|
-2,80
|
22.303.211,10 |
11:23 |
|
BAKAB BAK AMBALAJ
|
44,98
|
-0,75
|
5.902.166,52 |
11:22 |
|
BALAT BALATACILAR BALATACILIK
|
75,50
|
-0,33
|
149.414,50 |
09:55 |
|
BALSU BALSU GIDA
|
13,99
|
-1,76
|
180.134.470,41 |
11:24 |
|
BANVT BANVIT
|
154,20
|
0,00
|
3.885.919,20 |
11:22 |
|
BARMA BAREM AMBALAJ
|
16,48
|
-9,99
|
441.828,80 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,20
|
0,00
|
75.952,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,26
|
-1,69
|
2.267.639,80 |
11:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,16
|
-0,24
|
2.650.258,70 |
11:23 |
|
BEGYO BATI EGE GMYO
|
3,47
|
0,58
|
5.537.200,01 |
11:24 |
|
BERA BERA HOLDING
|
13,17
|
2,73
|
91.280.365,24 |
11:24 |
|
BESLR BESLER GIDA
|
12,40
|
0,40
|
5.071.833,91 |
11:23 |
|
BESTE BEST BRANDS ENERJI
|
29,94
|
5,50
|
171.725.609,54 |
11:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
108,60
|
9,97
|
900.352.585,30 |
11:24 |
|
BEYAZ BEYAZ FILO
|
24,18
|
0,50
|
5.289.616,40 |
11:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,80
|
-0,32
|
3.586.158,10 |
11:24 |
|
BIENY BIEN YAPI URUNLERI
|
20,10
|
0,90
|
2.507.870,07 |
11:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,45
|
-1,53
|
9.086.343,30 |
11:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
100,90
|
-3,54
|
53.559.840,70 |
11:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
382,25
|
1,93
|
70.927.517,25 |
11:23 |
|
BIMAS BIM MAGAZALAR
|
378,00
|
-1,11
|
1.147.437.489,00 |
11:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,20
|
-0,17
|
9.645.264,60 |
11:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,51
|
-0,11
|
24.946.016,93 |
11:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,18
|
1,11
|
19.871.439,01 |
11:24 |
|
BIZIM BIZIM MAGAZALARI
|
24,26
|
0,08
|
1.842.776,10 |
11:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
0,57
|
36.527.950,03 |
11:24 |
|
BLCYT BILICI YATIRIM
|
19,00
|
1,17
|
4.098.365,74 |
11:24 |
|
BLUME BLUME METAL KIMYA
|
32,72
|
-0,30
|
14.616.642,62 |
11:23 |
|
BMSCH BMS CELIK HASIR
|
12,19
|
0,99
|
1.930.925,01 |
11:23 |
|
BMSTL BMS BIRLESIK METAL
|
46,96
|
4,40
|
57.800.068,74 |
11:24 |
|
BNTAS BANTAS AMBALAJ
|
6,26
|
0,81
|
2.636.699,57 |
11:24 |
|
BOBET BOGAZICI BETON SANAYI
|
17,73
|
0,00
|
12.975.120,07 |
11:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,53
|
-1,25
|
9.222.961,81 |
11:24 |
|
BORSK BOR SEKER
|
5,65
|
0,71
|
4.437.404,34 |
11:22 |
|
BOSSA BOSSA
|
6,21
|
0,00
|
2.566.056,02 |
11:23 |
|
BRISA BRISA
|
79,15
|
0,38
|
14.432.526,35 |
11:23 |
|
BRKO BIRKO MENSUCAT
|
10,50
|
0,00
|
111.646,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,06
|
-0,12
|
540.519,25 |
11:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,60
|
0,13
|
2.532.221,90 |
11:15 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,58
|
-0,72
|
85.617.220,56 |
11:24 |
|
BRMEN BIRLIK MENSUCAT
|
17,95
|
-0,28
|
259.987,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
571,50
|
-0,70
|
469.687.666,50 |
11:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.760,00
|
-0,62
|
24.496.262,00 |
11:24 |
|
BSOKE BATICIM CIMENTO
|
35,76
|
0,17
|
51.830.984,48 |
11:24 |
|
BTCIM BATICIM BATI ANADOLU
|
4,86
|
-1,22
|
107.755.512,66 |
11:24 |
|
BUCIM BURSA CIMENTO
|
5,07
|
0,60
|
3.361.262,28 |
11:24 |
|
BULGS BULLS GSYO
|
38,04
|
-0,05
|
17.891.537,26 |
11:23 |
|
BURCE BURCELIK
|
36,96
|
-2,74
|
33.163.056,88 |
11:24 |
|
BURVA BURCELIK VANA
|
887,00
|
-4,62
|
20.069.119,50 |
11:23 |
|
BVSAN BULBULOGLU VINC
|
110,10
|
-0,45
|
10.953.896,70 |
11:24 |
|
BYDNR BAYDONER RESTORANLARI
|
38,36
|
0,21
|
6.100.913,30 |
11:24 |
|
CANTE CAN2 TERMIK
|
1,19
|
0,85
|
115.353.240,67 |
11:24 |
|
CASA CASA EMTIA PETROL
|
70,00
|
1,52
|
74.130,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,30
|
-0,04
|
20.111.712,24 |
11:24 |
|
CCOLA COCA COLA ICECEK
|
86,60
|
-1,53
|
73.565.123,05 |
11:24 |
|
CELHA CELIK HALAT
|
26,18
|
2,27
|
36.731.972,32 |
11:23 |
|
CEMAS CEMAS DOKUM
|
4,14
|
-0,24
|
6.466.896,58 |
11:24 |
|
CEMTS CEMTAS
|
8,81
|
0,34
|
1.917.631,48 |
11:24 |
|
CEMZY CEM ZEYTIN
|
12,31
|
-2,30
|
30.175.952,22 |
11:24 |
|
CEOEM CEO EVENT MEDYA
|
23,40
|
0,17
|
3.315.594,12 |
11:24 |
|
CGCAM CAGDAS CAM
|
40,34
|
0,45
|
26.260.281,26 |
11:23 |
|
CIMSA CIMSA
|
44,56
|
-0,40
|
121.544.564,70 |
11:24 |
|
CLEBI CELEBI
|
1.447,00
|
-0,28
|
6.297.610,00 |
11:24 |
|
CMBTN CIMBETON
|
1.540,00
|
0,52
|
4.892.503,00 |
11:21 |
|
CMENT CIMENTAS
|
278,25
|
0,00
|
32.833,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,25
|
-0,44
|
3.606.820,28 |
11:24 |
|
COSMO COSMOS YAT. HOLDING
|
116,60
|
-0,68
|
1.481.580,10 |
11:24 |
|
CRDFA CREDITWEST FAKTORING
|
34,04
|
-9,99
|
24.376.997,12 |
11:24 |
|
CRFSA CARREFOURSA
|
191,40
|
10,00
|
409.265.607,60 |
11:24 |
|
CUSAN CUHADAROGLU METAL
|
23,96
|
1,35
|
7.956.085,92 |
11:20 |
|
CVKMD CVK MADEN
|
15,18
|
-0,20
|
144.199.733,61 |
11:24 |
|
CVKMDR CVK MADEN - RHKP
|
24,06
|
0,00
|
47.690.187,16 |
11:24 |
|
CWENE CW ENERJI
|
45,54
|
3,03
|
3.240.708.843,18 |
11:24 |
|
DAGI DAGI GIYIM
|
9,52
|
1,71
|
26.113.411,89 |
11:24 |
|
DAPGM DAP GAYRIMENKUL
|
8,70
|
1,16
|
87.747.428,44 |
11:24 |
|
DARDL DARDANEL
|
1,66
|
1,22
|
5.919.659,55 |
11:24 |
|
DCTTR DCT TRADING DIS TICARET
|
8,44
|
-9,93
|
57.454.160,80 |
11:24 |
|
DENGE DENGE HOLDING
|
2,30
|
-0,43
|
7.720.790,29 |
11:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,62
|
2,12
|
57.043.588,23 |
11:24 |
|
DERIM DERIMOD
|
33,84
|
0,12
|
947.159,90 |
11:24 |
|
DESA DESA DERI
|
9,60
|
-0,21
|
4.968.892,66 |
11:24 |
|
DESPC DESPEC BILGISAYAR
|
39,42
|
-0,61
|
5.670.190,92 |
11:24 |
|
DEVA DEVA HOLDING
|
68,40
|
0,51
|
6.597.654,05 |
11:22 |
|
DGATE DATAGATE BILGISAYAR
|
107,60
|
-4,19
|
17.952.362,40 |
11:24 |
|
DGGYO DOGUS GMYO
|
34,68
|
-2,53
|
1.065.269,24 |
11:21 |
|
DGNMO DOGANLAR MOBILYA
|
8,70
|
-0,91
|
6.804.450,12 |
11:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,60
|
1,44
|
157.861,00 |
09:55 |
|
DITAS DITAS BDY
|
25,14
|
0,56
|
3.779.856,54 |
11:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,17
|
13.566.472,83 |
11:24 |
|
DMRGD DMR UNLU MAMULLER
|
10,76
|
-0,83
|
54.041.919,79 |
11:24 |
|
DMSAS DEMISAS DOKUM
|
8,14
|
1,37
|
2.283.142,36 |
11:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,84
|
6,33
|
20.255.483,06 |
11:24 |
|
DOAS DOGUS OTOMOTIV
|
191,70
|
-0,05
|
35.288.345,70 |
11:24 |
|
DOCO DO-CO
|
11.292,50
|
-1,48
|
13.362.100,00 |
11:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,90
|
0,22
|
1.584.278,78 |
11:23 |
|
DOFRB DOF ROBOTIK
|
132,00
|
-0,90
|
71.220.415,90 |
11:24 |
|
DOGUB DOGUSAN
|
77,00
|
0,39
|
4.935.193,55 |
11:24 |
|
DOHOL DOGAN HOLDING
|
21,00
|
-0,38
|
9.748.057,02 |
11:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,12
|
0,09
|
707.361,46 |
11:17 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.702,00
|
4,55
|
371.038.120,00 |
11:24 |
|
DUNYH DUNYA HOLDING
|
150,50
|
-0,33
|
11.342.752,60 |
11:24 |
|
DURDO DURAN DOGAN BASIM
|
5,11
|
0,20
|
1.481.530,84 |
11:18 |
|
DURKN DURUKAN SEKERLEME
|
19,72
|
3,68
|
28.382.178,32 |
11:24 |
|
DYOBY DYO BOYA
|
12,64
|
0,24
|
2.747.115,42 |
11:23 |
|
DZGYO DENIZ GMYO
|
7,12
|
0,28
|
1.610.390,20 |
11:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
90,45
|
2,26
|
29.177.826,35 |
11:24 |
|
ECILC ECZACIBASI ILAC
|
69,20
|
0,36
|
34.576.473,85 |
11:24 |
|
ECOGR ECOGREEN ENERJI
|
34,10
|
-0,87
|
31.010.916,60 |
11:24 |
|
ECZYT ECZACIBASI YATIRIM
|
326,50
|
1,40
|
34.669.707,00 |
11:24 |
|
EDATA E-DATA TEKNOLOJI
|
19,05
|
-0,52
|
23.096.069,69 |
11:24 |
|
EDIP EDIP GAYRIMENKUL
|
39,62
|
1,90
|
46.060.338,86 |
11:24 |
|
EFOR EFOR YATIRIM
|
19,25
|
4,90
|
687.482.490,08 |
11:24 |
|
EGEEN EGE ENDUSTRI
|
5.230,00
|
0,00
|
6.775.892,50 |
11:22 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,52
|
1,37
|
7.601.547,22 |
11:24 |
|
EGEPO NASMED EGEPOL
|
19,06
|
2,20
|
28.057.086,21 |
11:24 |
|
EGGUB EGE GUBRE
|
95,20
|
0,26
|
3.660.047,85 |
11:20 |
|
EGPRO EGE PROFIL
|
33,88
|
-0,06
|
5.901.403,20 |
11:24 |
|
EGSER EGE SERAMIK
|
2,84
|
0,00
|
1.293.941,61 |
11:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,26
|
0,08
|
46.326.251,26 |
11:24 |
|
EKGYO EMLAK KONUT GMYO
|
18,26
|
-0,11
|
460.458.100,85 |
11:24 |
|
EKIM EKIM TURIZM
|
18,36
|
-0,05
|
99.985.045,24 |
11:24 |
|
EKIZ EKIZ KIMYA
|
67,00
|
0,07
|
328.300,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,40
|
-0,55
|
8.804.688,88 |
11:23 |
|
EKSUN EKSUN GIDA
|
5,97
|
-0,67
|
3.172.809,34 |
11:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,94
|
1,19
|
6.844.536,08 |
11:23 |
|
EMKEL EMEK ELEKTRIK
|
18,35
|
-0,05
|
15.760.622,35 |
11:24 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
3,09
|
30.090,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
71,65
|
3,62
|
761.890.132,70 |
11:24 |
|
ENDAE ENDA ENERJI HOLDING
|
15,29
|
0,46
|
5.686.871,74 |
11:24 |
|
ENERY ENERYA ENERJI
|
8,34
|
-1,53
|
82.693.969,19 |
11:24 |
|
ENJSA ENERJISA ENERJI
|
112,60
|
-0,35
|
127.201.877,50 |
11:24 |
|
ENKAI ENKA INSAAT
|
86,10
|
-1,15
|
431.239.485,65 |
11:24 |
|
ENPRA ENPARA BANK
|
57,00
|
2,70
|
538.023,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,26
|
-1,13
|
28.294.512,79 |
11:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,99
|
1,22
|
91.128.565,62 |
11:24 |
|
EPLAS EGEPLAST
|
5,36
|
0,94
|
11.819.862,03 |
11:23 |
|
ERBOS ERBOSAN
|
156,20
|
0,13
|
1.362.228,30 |
11:21 |
|
ERCB ERCIYAS CELIK BORU
|
47,96
|
0,33
|
8.623.433,66 |
11:22 |
|
EREGL EREGLI DEMIR CELIK
|
41,76
|
-0,52
|
871.794.588,68 |
11:24 |
|
ERSU ERSU GIDA
|
22,62
|
-1,48
|
3.024.052,24 |
11:24 |
|
ESCAR ESCAR FILO
|
45,28
|
1,21
|
18.412.362,96 |
11:23 |
|
ESCOM ESCORT TEKNOLOJI
|
5,89
|
-0,84
|
307.822.658,18 |
11:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,34
|
0,30
|
20.408.285,16 |
11:24 |
|
ETILR ETILER GIDA
|
5,94
|
1,02
|
2.961.262,81 |
11:24 |
|
ETYAT EURO TREND YAT. ORT.
|
13,32
|
0,60
|
1.738.206,58 |
11:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,29
|
0,00
|
526.302,63 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,98
|
0,23
|
6.052.287,24 |
11:23 |
|
EUPWR EUROPOWER ENERJI
|
92,45
|
1,15
|
333.575.265,25 |
11:24 |
|
EUREN EUROPEN ENDUSTRI
|
3,90
|
0,52
|
16.457.468,88 |
11:24 |
|
EUYO EURO YAT. ORT.
|
5,17
|
1,57
|
2.298.990,99 |
11:15 |
|
EYGYO EYG GMYO
|
2,74
|
5,79
|
41.163.874,76 |
11:24 |
|
FADE FADE GIDA
|
15,39
|
-0,39
|
3.725.629,36 |
11:22 |
|
FENER FENERBAHCE FUTBOL
|
3,00
|
-0,66
|
96.746.642,61 |
11:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,85
|
-0,61
|
1.339.340,69 |
11:21 |
|
FMIZP F-M IZMIT PISTON
|
284,75
|
0,35
|
1.380.506,50 |
11:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,19
|
-0,57
|
21.364.803,73 |
11:24 |
|
FORMT FORMET METAL VE CAM
|
1,74
|
0,00
|
7.266.360,53 |
11:24 |
|
FORTE FORTE BILGI ILETISIM
|
113,40
|
-1,05
|
44.491.096,50 |
11:23 |
|
FRIGO FRIGO PAK GIDA
|
2,18
|
-0,46
|
3.123.650,11 |
11:20 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,26
|
-1,38
|
30.430.312,86 |
11:24 |
|
FROTO FORD OTOSAN
|
78,80
|
-2,05
|
647.941.467,80 |
11:24 |
|
FZLGY FUZUL GMYO
|
10,97
|
-0,27
|
39.917.474,52 |
11:24 |
|
GARAN GARANTI BANKASI
|
129,30
|
-0,31
|
830.026.095,70 |
11:24 |
|
GARFA GARANTI FAKTORING
|
26,60
|
-0,15
|
5.078.265,40 |
11:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
262,00
|
-1,13
|
939.794,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,31
|
1,28
|
15.931.136,37 |
11:24 |
|
GEDZA GEDIZ AMBALAJ
|
27,54
|
0,00
|
4.755.609,98 |
11:24 |
|
GENIL GEN ILAC
|
9,94
|
2,79
|
128.834.080,89 |
11:24 |
|
GENKM GENTAS KIMYA
|
10,46
|
0,10
|
15.863.655,77 |
11:24 |
|
GENTS GENTAS
|
5,18
|
0,39
|
7.525.627,55 |
11:23 |
|
GEREL GERSAN ELEKTRIK
|
43,98
|
2,04
|
200.100.729,88 |
11:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,25
|
0,92
|
116.213.805,50 |
11:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,90
|
-0,16
|
34.409.512,80 |
11:24 |
|
GLBMD GLOBAL MEN. DEG.
|
11,88
|
-0,25
|
465.013,59 |
11:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,75
|
-0,19
|
5.216.251,75 |
11:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,60
|
-1,19
|
275.674.469,20 |
11:24 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
0,00
|
4.474.589,73 |
11:22 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,97
|
1,62
|
17.433.948,13 |
11:23 |
|
GMTAS GIMAT MAGAZACILIK
|
46,40
|
1,13
|
16.125.462,72 |
11:24 |
|
GOKNR GOKNUR GIDA
|
22,92
|
-0,17
|
18.211.185,78 |
11:24 |
|
GOLDA GOLDA GIDA
|
13,73
|
0,29
|
181.187.679,50 |
11:24 |
|
GOLTS GOLTAS CIMENTO
|
289,00
|
-0,52
|
3.447.409,25 |
11:23 |
|
GOODY GOOD-YEAR
|
2,55
|
0,39
|
2.230.493,45 |
11:23 |
|
GOZDE GOZDE GIRISIM
|
25,08
|
-0,16
|
11.045.098,36 |
11:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,30
|
-0,97
|
1.679.887,20 |
11:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
347,75
|
2,05
|
26.925.918,00 |
11:23 |
|
GRTHO GRAINTURK HOLDING
|
237,40
|
-1,29
|
23.213.109,80 |
11:24 |
|
GSDDE GSD DENIZCILIK
|
13,48
|
-0,15
|
35.410.488,10 |
11:24 |
|
GSDHO GSD HOLDING
|
4,96
|
0,20
|
11.642.613,29 |
11:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
1,01
|
32.246.022,37 |
11:24 |
|
GUBRF GUBRE FABRIK.
|
431,50
|
0,12
|
289.231.890,00 |
11:24 |
|
GUNDG GUNDOGDU GIDA
|
1.694,00
|
10,00
|
245.745.869,00 |
11:24 |
|
GWIND GALATA WIND ENERJI
|
24,06
|
0,67
|
11.691.949,88 |
11:23 |
|
GZNMI GEZINOMI SEYAHAT
|
57,95
|
-0,26
|
19.531.726,15 |
11:23 |
|
HALKB T. HALK BANKASI
|
37,34
|
-0,05
|
409.567.581,60 |
11:24 |
|
HATEK HATAY TEKSTIL
|
11,29
|
0,36
|
11.214.159,62 |
11:24 |
|
HATSN HATSAN GEMI
|
56,45
|
1,44
|
37.875.697,15 |
11:24 |
|
HDFGS HEDEF GIRISIM
|
2,59
|
0,39
|
35.713.317,29 |
11:23 |
|
HEDEF HEDEF HOLDING
|
296,75
|
-9,94
|
12.505.935,25 |
11:24 |
|
HEKTS HEKTAS
|
2,92
|
0,34
|
199.695.655,02 |
11:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,71
|
5,40
|
27.653.267,83 |
11:24 |
|
HLGYO HALK GMYO
|
4,72
|
-1,26
|
104.524.806,49 |
11:24 |
|
HOROZ HOROZ LOJISTIK
|
55,30
|
-0,45
|
13.715.795,90 |
11:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
99,75
|
2,73
|
87.049.501,00 |
11:24 |
|
HTTBT HITIT BILGISAYAR
|
38,84
|
-0,10
|
4.863.022,40 |
11:20 |
|
HUBVC HUB GIRISIM
|
2,77
|
0,36
|
650.149,03 |
11:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,29
|
8.831.398,18 |
11:22 |
|
HURGZ HURRIYET GZT.
|
7,55
|
1,75
|
27.414.996,23 |
11:24 |
|
ICBCT ICBC TURKEY BANK
|
21,64
|
1,12
|
6.163.939,28 |
11:23 |
|
ICUGS ICU GIRISIM
|
5,43
|
0,56
|
8.175.853,04 |
11:23 |
|
IDGYO IDEALIST GMYO
|
3,67
|
-0,27
|
690.000,24 |
11:17 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
170,60
|
-0,23
|
170.208.942,90 |
11:24 |
|
IHAAS IHLAS HABER AJANSI
|
48,96
|
1,53
|
10.671.197,90 |
11:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
0,51
|
107.605,01 |
11:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0,00
|
5.875.305,34 |
11:23 |
|
IHLAS IHLAS HOLDING
|
1,01
|
-0,98
|
40.150.582,18 |
11:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,63
|
6.044.386,54 |
11:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25
|
-3,85
|
2.563.216,55 |
11:23 |
|
IMASM IMAS MAKINA
|
2,43
|
0,41
|
3.228.046,40 |
11:24 |
|
INDES INDEKS BILGISAYAR
|
10,64
|
0,38
|
8.433.810,26 |
11:23 |
|
INFO INFO YATIRIM
|
7,30
|
5,95
|
199.733.109,74 |
11:24 |
|
INGRM INGRAM BILISIM
|
387,75
|
0,13
|
2.217.807,75 |
11:23 |
|
INTEK INNOSA TEKNOLOJI
|
314,75
|
2,52
|
583.231,75 |
09:55 |
|
INTEM INTEMA
|
243,40
|
0,50
|
1.069.043,80 |
11:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,17
|
0,99
|
7.682.071,59 |
11:24 |
|
INVES INVESTCO HOLDING
|
750,00
|
1,08
|
5.745.331,50 |
11:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,00
|
1,49
|
128.180,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
482.000,00
|
-2,11
|
482.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,41
|
0,57
|
1.333.499.003,60 |
11:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,35
|
-0,28
|
23.751.013,55 |
11:24 |
|
ISFIN IS FIN.KIR.
|
20,18
|
0,90
|
6.542.340,91 |
11:23 |
|
ISGSY IS GIRISIM
|
18,14
|
0,17
|
26.155.385,96 |
11:23 |
|
ISGYO IS GMYO
|
26,08
|
-0,23
|
6.434.205,62 |
11:23 |
|
ISKPL ISIK PLASTIK
|
7,28
|
0,00
|
62.791.590,55 |
11:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,46
|
-0,46
|
23.525.597,62 |
11:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,82
|
0,00
|
675.587,53 |
11:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
53,10
|
2,21
|
606.730.573,25 |
11:24 |
|
ISYAT IS YAT. ORT.
|
7,67
|
0,66
|
726.867,60 |
11:24 |
|
IZENR IZDEMIR ENERJI
|
8,80
|
0,57
|
48.894.501,75 |
11:24 |
|
IZFAS IZMIR FIRCA
|
66,85
|
1,29
|
28.843.849,95 |
11:24 |
|
IZINV IZ YATIRIM HOLDING
|
56,75
|
0,27
|
1.987.006,75 |
11:24 |
|
IZMDC IZMIR DEMIR CELIK
|
13,34
|
-0,82
|
46.981.587,16 |
11:24 |
|
JANTS JANTSA JANT SANAYI
|
15,05
|
0,33
|
7.219.078,76 |
11:23 |
|
KAPLM KAPLAMIN
|
429,25
|
-0,52
|
6.161.574,00 |
11:24 |
|
KARCL KARDEMIR CELIK
|
46,10
|
9,97
|
252.162.436,10 |
11:24 |
|
KAREL KAREL ELEKTRONIK
|
8,84
|
0,45
|
12.547.058,22 |
11:23 |
|
KARSN KARSAN OTOMOTIV
|
10,04
|
-0,50
|
18.310.420,78 |
11:23 |
|
KARTN KARTONSAN
|
189,50
|
1,34
|
68.766.881,50 |
11:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
-0,45
|
32.025.449,43 |
11:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,83
|
0,00
|
6.504.104,95 |
11:24 |
|
KBORU KUZEY BORU
|
24,64
|
0,90
|
24.890.183,22 |
11:23 |
|
KCAER KOCAER CELIK
|
14,99
|
0,60
|
101.999.003,24 |
11:24 |
|
KCHOL KOC HOLDING
|
200,10
|
-2,86
|
2.656.392.647,00 |
11:24 |
|
KENT KENT GIDA
|
371,00
|
4,51
|
1.077.013,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,90
|
-1,30
|
2.163.961,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,30
|
0,85
|
6.784.128,46 |
11:24 |
|
KGYO KORAY GMYO
|
9,55
|
-1,55
|
25.219.065,58 |
11:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,32
|
0,14
|
1.553.402,20 |
11:23 |
|
KLGYO KILER GMYO
|
4,37
|
0,00
|
3.970.511,28 |
11:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,38
|
0,16
|
6.550.674,72 |
11:24 |
|
KLMSN KLIMASAN KLIMA
|
27,82
|
1,38
|
2.811.682,68 |
11:23 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
0,00
|
157.052,10 |
09:55 |
|
KLRHO KILER HOLDING
|
77,25
|
-0,77
|
26.809.713,90 |
11:24 |
|
KLSER KALESERAMIK
|
24,54
|
0,00
|
2.855.001,32 |
11:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,49
|
5,64
|
14.829.643,37 |
11:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,95
|
0,00
|
14.470.838,75 |
11:24 |
|
KMPUR KIMTEKS POLIURETAN
|
21,58
|
2,76
|
24.991.175,60 |
11:24 |
|
KNFRT KONFRUT TARIM
|
12,32
|
4,05
|
22.245.819,09 |
11:24 |
|
KOCMT KOC METALURJI
|
5,61
|
2,37
|
120.041.795,24 |
11:24 |
|
KONKA KONYA KAGIT
|
11,90
|
0,93
|
14.049.888,36 |
11:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,15
|
2,98
|
1.869.458,80 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.625,00
|
0,35
|
6.124.875,00 |
11:24 |
|
KOPOL KOZA POLYESTER
|
5,40
|
0,19
|
6.696.883,90 |
11:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,65
|
-1,67
|
35.847.561,00 |
11:24 |
|
KOTON KOTON MAGAZACILIK
|
12,66
|
0,96
|
4.111.829,51 |
11:24 |
|
KRDMA KARDEMIR (A)
|
41,92
|
-2,33
|
42.963.798,70 |
11:24 |
|
KRDMB KARDEMIR (B)
|
127,80
|
-3,18
|
56.991.675,40 |
11:24 |
|
KRDMD KARDEMIR (D)
|
41,82
|
-1,83
|
480.241.840,36 |
11:24 |
|
KRGYO KORFEZ GMYO
|
2,56
|
0,39
|
4.747.841,55 |
11:23 |
|
KRONT KRON TEKNOLOJI
|
24,94
|
-1,11
|
4.568.740,40 |
11:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,98
|
-0,22
|
2.464.615,11 |
11:22 |
|
KRSTL KRISTAL KOLA
|
10,44
|
-0,76
|
4.240.312,67 |
11:24 |
|
KRTEK KARSU TEKSTIL
|
6,19
|
-2,67
|
5.885.366,82 |
11:23 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,94
|
2,61
|
2.407.458,11 |
11:23 |
|
KRVGD KERVAN GIDA
|
2,44
|
0,00
|
1.431.221,11 |
11:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.488,00
|
2,09
|
59.712,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,20
|
0,00
|
1.178.766.523,20 |
11:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,30
|
0,73
|
8.984.484,35 |
11:23 |
|
KUTPO KUTAHYA PORSELEN
|
81,55
|
0,06
|
1.963.440,45 |
11:23 |
|
KUVVA KUVVA GIDA
|
155,20
|
-4,20
|
6.635.900,40 |
11:20 |
|
KUYAS KUYAS YATIRIM
|
67,15
|
-0,96
|
43.271.558,95 |
11:24 |
|
KZBGY KIZILBUK GYO
|
2,06
|
0,98
|
9.616.922,49 |
11:24 |
|
KZGYO KUZUGRUP GMYO
|
19,70
|
0,51
|
2.347.220,10 |
11:24 |
|
LIDER LDR TURIZM
|
64,00
|
-9,99
|
530.320.780,10 |
11:24 |
|
LIDFA LIDER FAKTORING
|
2,68
|
-0,74
|
10.327.413,02 |
11:23 |
|
LILAK LILA KAGIT
|
28,34
|
-3,01
|
43.803.837,46 |
11:23 |
|
LINK LINK BILGISAYAR
|
5,94
|
-1,82
|
29.261.384,16 |
11:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,80
|
-2,13
|
5.875.869,58 |
11:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,52
|
-0,89
|
18.644.897,88 |
11:24 |
|
LOGO LOGO YAZILIM
|
135,00
|
-2,46
|
37.052.501,60 |
11:24 |
|
LRSHO LORAS HOLDING
|
2,76
|
-0,36
|
6.121.287,45 |
11:21 |
|
LUKSK LUKS KADIFE
|
89,00
|
-1,55
|
2.835.115,65 |
11:24 |
|
LXGYO LUXERA GMYO
|
10,77
|
-0,28
|
11.914.372,07 |
11:24 |
|
LYDHO LYDIA HOLDING
|
183,10
|
1,38
|
32.121.108,30 |
11:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.002,50
|
-0,31
|
5.618.507,50 |
11:23 |
|
MAALT MARMARIS ALTINYUNUS
|
982,00
|
0,20
|
6.199.517,00 |
11:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,68
|
0,55
|
5.671.221,10 |
11:23 |
|
MAGEN MARGUN ENERJI
|
36,44
|
0,66
|
27.551.537,36 |
11:24 |
|
MAKIM MAKIM MAKINE
|
16,32
|
0,37
|
2.596.170,71 |
11:24 |
|
MAKTK MAKINA TAKIM
|
9,50
|
-0,63
|
6.361.740,57 |
11:24 |
|
MANAS MANAS ENERJI YONETIMI
|
30,66
|
2,20
|
170.769.844,34 |
11:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,99
|
0,93
|
2.275.761,86 |
11:24 |
|
MARKA MARKA YATIRIM HOLDING
|
83,95
|
-2,38
|
6.533.016,25 |
11:24 |
|
MARMR MARMARA HOLDING
|
2,33
|
1,75
|
47.356.602,72 |
11:24 |
|
MARTI MARTI OTEL
|
1,41
|
0,71
|
12.630.931,07 |
11:21 |
|
MASFN MASFEN ENERJI
|
43,18
|
-0,78
|
361.581.317,02 |
11:24 |
|
MAVI MAVI GIYIM
|
38,46
|
-0,10
|
26.760.839,26 |
11:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,40
|
-1,12
|
52.024.507,00 |
11:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,30
|
-0,39
|
328.607,00 |
11:23 |
|
MEGAP MEGA POLIETILEN
|
1,85
|
0,00
|
25.039,75 |
09:55 |
|
MEGMT MEGA METAL
|
67,65
|
2,34
|
91.270.712,80 |
11:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,88
|
-0,35
|
4.988.963,29 |
11:24 |
|
MEPET METRO PETROL VE TESISLERI
|
18,95
|
-2,57
|
2.117.055,96 |
11:24 |
|
MERCN MERCAN KIMYA
|
18,86
|
-2,18
|
22.818.952,85 |
11:24 |
|
MERIT MERIT TURIZM
|
16,29
|
0,49
|
7.436.145,99 |
11:24 |
|
MERKO MERKO GIDA
|
1,38
|
0,73
|
4.687.276,17 |
11:23 |
|
METEN METGUN ENERJI
|
18,12
|
1,85
|
366.592.349,36 |
11:24 |
|
METRO METRO HOLDING
|
7,30
|
1,53
|
17.815.395,79 |
11:22 |
|
MEYSU MEYSU GIDA
|
10,77
|
1,32
|
39.007.118,09 |
11:24 |
|
MGROS MIGROS TICARET
|
622,50
|
-1,35
|
247.201.002,50 |
11:24 |
|
MHRGY MHR GMYO
|
3,41
|
0,29
|
1.496.989,28 |
11:22 |
|
MIATK MIA TEKNOLOJI
|
29,42
|
-0,20
|
95.283.262,38 |
11:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,15
|
-0,71
|
84.618,05 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,49
|
0,58
|
3.914.236,62 |
11:23 |
|
MNDTR MONDI TURKEY
|
5,25
|
0,19
|
571.931,65 |
11:24 |
|
MOBTL MOBILTEL ILETISIM
|
14,67
|
-1,08
|
9.848.671,22 |
11:24 |
|
MOGAN MOGAN ENERJI
|
20,16
|
-0,20
|
302.790.510,29 |
11:24 |
|
MOPAS MOPAS MARKETCILIK
|
28,88
|
0,21
|
26.038.591,70 |
11:24 |
|
MPARK MLP SAGLIK
|
416,25
|
2,52
|
388.957.947,25 |
11:24 |
|
MRGYO MARTI GMYO
|
1,29
|
0,00
|
12.794.509,24 |
11:24 |
|
MRSHL MARSHALL
|
1.535,00
|
0,66
|
9.186.123,00 |
11:22 |
|
MSGYO MISTRAL GMYO
|
6,17
|
-1,12
|
3.185.127,98 |
11:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,70
|
-1,33
|
5.034.160,98 |
11:24 |
|
MTRYO METRO YAT. ORT.
|
8,86
|
0,34
|
192.905,62 |
11:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,22
|
0,19
|
225.772,21 |
11:21 |
|
NATEN NATUREL ENERJI
|
5,69
|
-0,18
|
7.193.029,15 |
11:24 |
|
NETAS NETAS TELEKOM.
|
64,45
|
1,26
|
2.741.722,50 |
11:20 |
|
NETCD NETCAD YAZILIM
|
130,20
|
-1,14
|
123.534.164,90 |
11:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,68
|
-0,27
|
3.592.436,67 |
11:24 |
|
NTGAZ NATURELGAZ
|
11,02
|
-2,56
|
20.260.280,08 |
11:24 |
|
NTHOL NET HOLDING
|
45,74
|
0,26
|
12.509.641,90 |
11:24 |
|
NUGYO NUROL GMYO
|
9,20
|
0,11
|
2.083.718,41 |
11:23 |
|
NUHCM NUH CIMENTO
|
220,90
|
1,38
|
1.788.557,70 |
11:21 |
|
OBAMS OBA MAKARNACILIK
|
4,89
|
-0,61
|
41.436.648,71 |
11:24 |
|
OBASE OBASE BILGISAYAR
|
41,20
|
1,43
|
4.429.391,34 |
11:20 |
|
ODAS ODAS ELEKTRIK
|
7,43
|
0,68
|
106.909.154,04 |
11:24 |
|
ODINE ODINE TEKNOLOJI
|
2.555,00
|
-6,92
|
488.302.306,50 |
11:24 |
|
OFSYM OFIS YEM GIDA
|
53,80
|
5,39
|
94.380.186,20 |
11:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
247,40
|
-0,24
|
12.680.705,90 |
11:23 |
|
ONRYT ONUR TEKNOLOJI
|
58,30
|
-2,67
|
29.669.000,50 |
11:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
-1,59
|
560.856,09 |
11:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,45
|
-1,10
|
17.765.074,05 |
11:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,40
|
2,19
|
37.076,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
119,60
|
0,25
|
839.669.759,00 |
11:24 |
|
OSMEN OSMANLI MENKUL
|
7,98
|
-0,25
|
4.157.440,01 |
11:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
0,00
|
1.574.010,00 |
11:23 |
|
OTKAR OTOKAR
|
292,00
|
0,52
|
27.114.992,75 |
11:24 |
|
OTTO OTTO HOLDING
|
181,30
|
-1,84
|
12.711.697,50 |
11:24 |
|
OYAKC OYAK CIMENTO
|
20,70
|
2,17
|
178.761.237,50 |
11:24 |
|
OYAYO OYAK YAT. ORT.
|
45,96
|
-3,28
|
2.421.997,14 |
11:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,47
|
-0,40
|
453.893,26 |
11:17 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,08
|
-0,87
|
3.927.493,78 |
11:24 |
|
OZATD OZATA DENIZCILIK
|
4.470,00
|
-0,17
|
273.365.065,00 |
11:24 |
|
OZGYO OZDERICI GMYO
|
2,42
|
3,42
|
55.711.119,74 |
11:24 |
|
OZKGY OZAK GMYO
|
12,62
|
0,40
|
6.085.599,08 |
11:24 |
|
OZRDN OZERDEN AMBALAJ
|
28,48
|
0,00
|
1.577.726,10 |
11:24 |
|
OZSUB OZSU BALIK
|
39,14
|
-0,76
|
40.839.243,30 |
11:24 |
|
OZYSR OZYASAR TEL
|
12,32
|
-0,88
|
5.277.238,14 |
11:23 |
|
PAGYO PANORA GMYO
|
162,30
|
-0,18
|
1.238.468,70 |
11:21 |
|
PAHOL PASIFIK HOLDING
|
1,35
|
1,50
|
44.116.242,45 |
11:24 |
|
PAMEL PAMEL ELEKTRIK
|
80,00
|
-1,90
|
7.451.927,70 |
11:20 |
|
PAPIL PAPILON SAVUNMA
|
11,42
|
-0,78
|
11.263.822,02 |
11:24 |
|
PARSN PARSAN
|
73,05
|
0,07
|
7.231.529,00 |
11:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
167,20
|
-7,57
|
910.097.025,00 |
11:24 |
|
PATEK PASIFIK TEKNOLOJI
|
18,92
|
-1,71
|
54.621.583,37 |
11:24 |
|
PCILT PC ILETISIM MEDYA
|
32,70
|
-1,03
|
9.510.235,46 |
11:24 |
|
PEKGY PEKER GMYO
|
14,77
|
0,20
|
217.963.874,83 |
11:24 |
|
PENGD PENGUEN GIDA
|
9,64
|
-0,52
|
3.846.926,53 |
11:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,40
|
0,00
|
2.504.455,43 |
11:24 |
|
PETKM PETKIM
|
19,51
|
-3,61
|
1.058.155.990,95 |
11:24 |
|
PETUN PINAR ET VE UN
|
10,61
|
0,28
|
919.388,88 |
11:22 |
|
PGSUS PEGASUS
|
155,70
|
-0,51
|
368.038.951,50 |
11:24 |
|
PINSU PINAR SU
|
10,40
|
0,10
|
2.393.178,01 |
11:24 |
|
PKART PLASTIKKART
|
119,00
|
-0,17
|
7.783.318,80 |
11:23 |
|
PKENT PETROKENT TURIZM
|
122,80
|
-0,08
|
2.285.166,30 |
11:23 |
|
PLTUR PLATFORM TURIZM
|
20,70
|
0,00
|
4.928.156,88 |
11:23 |
|
PNLSN PANELSAN CATI CEPHE
|
46,70
|
-1,27
|
11.468.960,28 |
11:24 |
|
PNSUT PINAR SUT
|
10,50
|
-0,10
|
2.654.223,86 |
11:23 |
|
POLHO POLISAN HOLDING
|
21,04
|
0,00
|
2.912.840,18 |
11:24 |
|
POLTK POLITEKNIK METAL
|
4.390,00
|
0,29
|
8.065.037,50 |
11:24 |
|
PRDGS PARDUS GIRISIM
|
7,71
|
-0,39
|
17.714.861,44 |
11:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,04
|
0,24
|
13.579.378,22 |
11:23 |
|
PRKME PARK ELEK.MADENCILIK
|
18,90
|
6,42
|
41.046.510,18 |
11:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
67,25
|
0,45
|
43.343.597,05 |
11:24 |
|
PSDTC PERGAMON DIS TICARET
|
164,60
|
1,48
|
57.114.491,00 |
11:24 |
|
PSGYO PASIFIK GMYO
|
3,68
|
0,27
|
84.566.087,05 |
11:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,40
|
-0,09
|
162.637,20 |
09:55 |
|
QNBTR QNB BANK
|
197,40
|
2,76
|
352.753,80 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,31
|
1,22
|
21.782.495,45 |
11:24 |
|
QUICK QUICK SIGORTA
|
79,30
|
3,52
|
1.946.788.716,30 |
11:24 |
|
RALYH RAL YATIRIM HOLDING
|
238,70
|
1,49
|
194.257.659,90 |
11:23 |
|
RAYSG RAY SIGORTA
|
160,90
|
1,00
|
5.110.046,80 |
11:23 |
|
REEDR REEDER TEKNOLOJI
|
6,22
|
-2,66
|
105.090.023,82 |
11:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,60
|
0,10
|
110.479.082,60 |
11:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,25
|
-2,17
|
2.248.168,91 |
11:24 |
|
RODRG RODRIGO TEKSTIL
|
23,86
|
1,27
|
329.163,94 |
11:21 |
|
RTALB RTA LABORATUVARLARI
|
2,99
|
0,34
|
12.346.329,37 |
11:24 |
|
RUBNS RUBENIS TEKSTIL
|
27,04
|
2,42
|
92.850.691,02 |
11:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,05
|
-2,31
|
15.772.782,93 |
11:24 |
|
RYGYO REYSAS GMYO
|
40,82
|
0,05
|
32.753.303,34 |
11:23 |
|
RYSAS REYSAS LOJISTIK
|
25,30
|
1,12
|
140.109.720,16 |
11:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,50
|
0,19
|
18.717.766,14 |
11:24 |
|
SAHOL SABANCI HOLDING
|
88,80
|
-0,34
|
546.229.385,30 |
11:24 |
|
SAMAT SARAY MATBAACILIK
|
5,33
|
-0,74
|
1.335.480,26 |
11:23 |
|
SANEL SANEL MUHENDISLIK
|
76,35
|
1,73
|
21.258.205,20 |
11:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,22
|
1,43
|
9.606.236,25 |
11:23 |
|
SANKO SANKO PAZARLAMA
|
18,37
|
0,38
|
1.408.073,61 |
11:23 |
|
SARAE SA-RA ENERJI
|
79,85
|
1,65
|
1.669.203.990,90 |
11:24 |
|
SARKY SARKUYSAN
|
24,50
|
-0,89
|
55.532.411,54 |
11:24 |
|
SASA SASA POLYESTER
|
2,57
|
0,39
|
1.302.393.623,45 |
11:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,25
|
5,44
|
129.546.077,20 |
11:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
236,00
|
-0,42
|
33.555.695,90 |
11:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,30
|
0,98
|
12.547.435,50 |
11:24 |
|
SEGYO SEKER GMYO
|
3,96
|
0,25
|
3.422.992,56 |
11:23 |
|
SEKFK SEKER FIN. KIR.
|
5,38
|
0,00
|
1.379.884,60 |
11:23 |
|
SEKUR SEKURO PLASTIK
|
11,15
|
-1,24
|
1.921.228,08 |
11:24 |
|
SELEC SELCUK ECZA DEPOSU
|
212,60
|
0,28
|
129.098.393,30 |
11:24 |
|
SELVA SELVA GIDA
|
1,72
|
0,00
|
5.314.949,59 |
11:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,98
|
-0,50
|
7.896.837,40 |
11:24 |
|
SEYKM SEYITLER KIMYA
|
4,60
|
-1,29
|
1.942.823,42 |
11:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
-1,79
|
722.124,38 |
11:24 |
|
SISE SISE CAM
|
42,16
|
-0,66
|
545.935.438,04 |
11:24 |
|
SKBNK SEKERBANK
|
6,10
|
2,18
|
485.914.346,90 |
11:24 |
|
SKTAS SOKTAS
|
3,19
|
0,63
|
2.990.405,96 |
11:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,00
|
-1,48
|
1.943.597,45 |
11:24 |
|
SKYMD SEKER YATIRIM
|
14,65
|
-1,08
|
8.750.746,17 |
11:24 |
|
SMART SMARTIKS YAZILIM
|
23,24
|
-0,26
|
5.060.623,52 |
11:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,80
|
-1,28
|
34.153.838,31 |
11:24 |
|
SMRVA SUMER VARLIK YONETIM
|
11,32
|
-0,61
|
24.841.825,55 |
11:24 |
|
SNGYO SINPAS GMYO
|
3,24
|
-0,31
|
7.431.262,61 |
11:22 |
|
SNICA SANICA ISI SANAYI
|
3,55
|
0,28
|
5.521.536,24 |
11:23 |
|
SNPAM SONMEZ PAMUKLU
|
19,72
|
-5,01
|
289.016,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,00
|
1,39
|
118.336,00 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,92
|
0,83
|
60.609.324,05 |
11:24 |
|
SOKE SOKE DEGIRMENCILIK
|
15,19
|
1,13
|
4.768.998,79 |
11:23 |
|
SOKM SOK MARKETLER TICARET
|
51,30
|
0,00
|
51.173.837,65 |
11:23 |
|
SONME SONMEZ FILAMENT
|
123,00
|
0,00
|
481.034,90 |
11:20 |
|
SRVGY SERVET GMYO
|
2,64
|
9,09
|
151.615.881,73 |
11:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,74
|
1,83
|
324.313.716,54 |
11:24 |
|
SUMAS SUMAS SUNI TAHTA
|
299,00
|
-0,91
|
34.983,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
47,54
|
1,71
|
92.740.367,24 |
11:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
59,25
|
-7,28
|
135.270.716,65 |
11:24 |
|
SUWEN SUWEN TEKSTIL
|
7,03
|
5,08
|
51.295.798,93 |
11:24 |
|
SVGYO SAVUR GMYO
|
14,58
|
0,69
|
119.875.400,27 |
11:24 |
|
TABGD TAB GIDA
|
249,10
|
-2,12
|
87.541.726,60 |
11:24 |
|
TARKM TARKIM BITKI KORUMA
|
453,00
|
-1,36
|
20.330.345,00 |
11:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,44
|
0,00
|
22.566.156,01 |
11:24 |
|
TATGD TAT GIDA
|
17,14
|
0,53
|
6.052.185,16 |
11:24 |
|
TAVHL TAV HAVALIMANLARI
|
276,50
|
-2,64
|
412.397.846,50 |
11:24 |
|
TBORG T.TUBORG
|
132,90
|
0,08
|
4.537.123,60 |
11:23 |
|
TCELL TURKCELL
|
104,00
|
-1,05
|
531.736.590,70 |
11:24 |
|
TCKRC KIRAC GALVANIZ
|
141,20
|
-0,21
|
30.126.254,70 |
11:24 |
|
TDGYO TREND GMYO
|
17,00
|
0,41
|
2.502.003,00 |
11:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,66
|
0,00
|
262.125.034,08 |
11:24 |
|
TEKTU TEK-ART TURIZM
|
7,73
|
0,13
|
10.002.724,74 |
11:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
193,30
|
0,00
|
930.303.881,90 |
11:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,89
|
7,03
|
88.006.953,69 |
11:24 |
|
TGSAS TGS DIS TICARET
|
176,80
|
-1,01
|
11.934.002,70 |
11:23 |
|
THYAO TURK HAVA YOLLARI
|
314,75
|
0,24
|
4.453.876.254,50 |
11:24 |
|
TKFEN TEKFEN HOLDING
|
194,40
|
5,02
|
1.262.141.937,40 |
11:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,00
|
-0,93
|
15.395.583,64 |
11:24 |
|
TLMAN TRABZON LIMAN
|
80,25
|
0,94
|
2.301.956,90 |
11:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
464,00
|
0,76
|
87.380.176,50 |
11:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,70
|
0,12
|
8.835.367,65 |
11:24 |
|
TNZTP TAPDI TINAZTEPE
|
29,84
|
-0,53
|
8.390.304,56 |
11:24 |
|
TOASO TOFAS OTO. FAB.
|
260,00
|
-1,05
|
297.031.472,00 |
11:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,96
|
0,25
|
2.104.599.175,48 |
11:24 |
|
TRCAS TURCAS HOLDING
|
43,14
|
1,13
|
5.929.304,90 |
11:24 |
|
TRENJ TR DOGAL ENERJI
|
100,30
|
0,30
|
77.532.252,75 |
11:24 |
|
TRGYO TORUNLAR GMYO
|
93,15
|
0,32
|
19.777.247,15 |
11:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.834,00
|
-0,70
|
48.405.209,00 |
11:23 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
184.226,13 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,50
|
0,89
|
480.860.072,70 |
11:24 |
|
TSGYO TSKB GMYO
|
5,64
|
0,18
|
947.074,83 |
11:24 |
|
TSKB T.S.K.B.
|
11,27
|
0,00
|
26.710.761,18 |
11:22 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
1,00
|
105.788.059,01 |
11:24 |
|
TTKOM TURK TELEKOM
|
52,50
|
-1,59
|
1.074.768.501,80 |
11:24 |
|
TTRAK TURK TRAKTOR
|
409,25
|
-0,43
|
6.661.029,00 |
11:24 |
|
TUCLK TUGCELIK
|
3,79
|
0,00
|
3.202.167,25 |
11:24 |
|
TUKAS TUKAS
|
2,01
|
0,00
|
7.403.195,74 |
11:24 |
|
TUPRS TUPRAS
|
317,50
|
4,53
|
4.655.587.486,50 |
11:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,66
|
-0,30
|
14.431.091,31 |
11:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,02
|
0,62
|
586.370,84 |
11:24 |
|
TURSG TURKIYE SIGORTA
|
6,24
|
0,48
|
54.351.653,35 |
11:24 |
|
UCAYM UCAY MUHENDISLIK
|
26,44
|
-0,68
|
41.058.396,00 |
11:24 |
|
UFUK UFUK YATIRIM
|
1.760,00
|
0,74
|
4.906.689,00 |
11:23 |
|
ULAS ULASLAR TURIZM YAT.
|
20,52
|
-1,44
|
1.003.648,90 |
11:22 |
|
ULKER ULKER BISKUVI
|
87,20
|
-0,11
|
116.181.797,05 |
11:24 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
0,60
|
14.137.949,34 |
11:24 |
|
ULUSE ULUSOY ELEKTRIK
|
294,25
|
0,60
|
18.763.319,00 |
11:23 |
|
ULUUN ULUSOY UN SANAYI
|
8,01
|
0,63
|
9.322.899,10 |
11:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,92
|
0,18
|
2.925.230,08 |
11:22 |
|
USAK USAK SERAMIK
|
1,29
|
0,78
|
20.120.673,93 |
11:24 |
|
VAKBN VAKIFLAR BANKASI
|
31,32
|
-0,32
|
237.569.048,90 |
11:24 |
|
VAKFA VAKIF FAKTORING
|
11,14
|
0,27
|
8.192.601,18 |
11:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,00
|
11.276.782,02 |
11:24 |
|
VAKKO VAKKO TEKSTIL
|
66,50
|
-0,37
|
1.552.430,85 |
11:23 |
|
VANGD VANET GIDA
|
90,00
|
1,29
|
4.620.875,25 |
11:23 |
|
VBTYZ VBT YAZILIM
|
30,60
|
-1,29
|
14.525.754,36 |
11:24 |
|
VERTU VERUSATURK GIRISIM
|
35,54
|
-0,28
|
2.328.944,90 |
11:23 |
|
VERUS VERUSA HOLDING
|
562,00
|
3,12
|
18.409.915,00 |
11:24 |
|
VESBE VESTEL BEYAZ ESYA
|
5,85
|
0,17
|
5.788.403,93 |
11:24 |
|
VESTL VESTEL
|
22,90
|
0,26
|
24.078.552,22 |
11:23 |
|
VKFYO VAKIF YAT. ORT.
|
24,16
|
-3,36
|
2.431.310,72 |
11:24 |
|
VKGYO VAKIF GMYO
|
2,55
|
0,39
|
7.271.641,27 |
11:23 |
|
VKING VIKING KAGIT
|
22,78
|
-1,04
|
2.236.246,64 |
11:23 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
0,57
|
3.959.474,21 |
11:23 |
|
VSNMD VISNE MADENCILIK
|
79,15
|
3,74
|
70.507.849,70 |
11:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,06
|
7,10
|
96.475.360,88 |
11:24 |
|
YATAS YATAS
|
32,86
|
0,24
|
1.114.713,20 |
11:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,22
|
0,86
|
3.363.264,68 |
11:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,09
|
0,00
|
105.308,66 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,90
|
-0,20
|
113.066.477,54 |
11:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
0,82
|
2.594.167,06 |
11:23 |
|
YGGYO YENI GIMAT GMYO
|
228,20
|
-0,74
|
1.786.918,00 |
11:21 |
|
YIGIT YIGIT AKU
|
21,08
|
1,93
|
15.159.824,28 |
11:23 |
|
YKBNK YAPI VE KREDI BANK.
|
34,34
|
0,18
|
1.229.366.030,68 |
11:24 |
|
YKSLN YUKSELEN CELIK
|
2,79
|
0,36
|
3.021.126,38 |
11:23 |
|
YONGA YONGA MOBILYA
|
49,86
|
0,69
|
11.866,68 |
09:55 |
|
YUNSA YUNSA
|
8,67
|
0,23
|
6.708.741,00 |
11:24 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
53.888,56 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,05
|
0,10
|
7.999.946,13 |
11:23 |
|
ZEDUR ZEDUR ENERJI
|
7,92
|
-0,38
|
2.750.926,52 |
11:24 |
|
ZERGY ZERAY GMYO
|
8,96
|
-0,99
|
16.375.932,74 |
11:23 |
|
ZGYO Z GMYO
|
33,80
|
0,06
|
11.848.143,04 |
11:24 |
|
ZOREN ZORLU ENERJI
|
2,31
|
-0,43
|
23.451.401,20 |
11:24 |
|
ZRGYO ZIRAAT GMYO
|
17,94
|
0,22
|
755.670,79 |
11:24 |
