21 Ekim 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,95 | -1,48 | 128.098.928,80 | 14:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 27,76 | -2,12 | 36.279.270,22 | 14:58 |
| ACSEL ACIPAYAM SELULOZ | 111,00 | -2,03 | 8.500.165,20 | 14:57 |
| ADEL ADEL KALEMCILIK | 28,88 | -1,37 | 19.722.888,78 | 14:58 |
| ADESE ADESE GAYRIMENKUL | 3,94 | 3,68 | 1.351.597.059,27 | 14:58 |
| ADGYO ADRA GMYO | 47,08 | 0,26 | 24.296.790,54 | 14:58 |
| AEFES ANADOLU EFES | 14,21 | -3,60 | 851.186.836,65 | 14:58 |
| AFYON AFYON CIMENTO | 12,61 | 0,08 | 17.858.326,76 | 14:58 |
| AGESA AGESA HAYAT EMEKLILIK | 197,60 | 0,30 | 41.576.198,50 | 14:58 |
| AGHOL ANADOLU GRUBU HOLDING | 24,92 | -2,81 | 56.548.357,62 | 14:58 |
| AGROT AGROTECH TEKNOLOJI | 7,26 | -0,14 | 60.834.044,59 | 14:58 |
| AGYO ATAKULE GMYO | 7,33 | -1,21 | 1.174.237,26 | 14:54 |
| AHGAZ AHLATCI DOGALGAZ | 25,28 | 2,10 | 59.380.844,94 | 14:58 |
| AHSGY AHES GMYO | 43,70 | -0,64 | 18.147.752,70 | 14:58 |
| AKBNK AKBANK | 57,40 | -0,95 | 3.932.854.216,95 | 14:58 |
| AKCNS AKCANSA | 130,60 | 1,40 | 42.492.655,00 | 14:58 |
| AKENR AKENERJI | 10,07 | -0,98 | 25.614.929,42 | 14:58 |
| AKFGY AKFEN GMYO | 2,59 | -1,52 | 300.891.529,38 | 14:58 |
| AKFIS AKFEN INSAAT | 22,40 | -5,08 | 222.614.014,36 | 14:58 |
| AKFYE AKFEN YEN. ENERJI | 16,86 | -1,46 | 94.198.831,19 | 14:57 |
| AKGRT AKSIGORTA | 6,55 | 1,71 | 106.587.652,96 | 14:58 |
| AKMGY AKMERKEZ GMYO | 222,90 | 0,22 | 820.350,50 | 14:54 |
| AKSA AKSA | 12,29 | 1,07 | 103.524.470,07 | 14:58 |
| AKSEN AKSA ENERJI | 47,62 | -2,54 | 415.126.997,14 | 14:58 |
| AKSGY AKIS GMYO | 7,50 | 0,67 | 9.742.655,15 | 14:58 |
| AKSUE AKSU ENERJI | 16,75 | 0,30 | 1.473.222,86 | 14:51 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,05 | -0,65 | 4.147.488,28 | 14:57 |
| ALARK ALARKO HOLDING | 78,15 | -0,13 | 161.607.109,05 | 14:58 |
| ALBRK ALBARAKA TURK | 7,90 | 0,00 | 30.845.785,65 | 14:58 |
| ALCAR ALARKO CARRIER | 900,00 | -0,44 | 8.969.754,00 | 14:58 |
| ALCTL ALCATEL LUCENT TELETAS | 107,90 | -1,46 | 16.554.031,50 | 14:57 |
| ALFAS ALFA SOLAR ENERJI | 41,06 | -0,58 | 23.780.443,76 | 14:58 |
| ALGYO ALARKO GMYO | 21,64 | -0,18 | 14.121.646,34 | 14:57 |
| ALKA ALKIM KAGIT | 11,23 | 0,36 | 16.291.104,34 | 14:58 |
| ALKIM ALKIM KIMYA | 18,66 | -0,74 | 19.184.851,09 | 14:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 93,40 | -2,10 | 377.791.638,55 | 14:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,82 | -2,06 | 2.382.135.030,43 | 14:58 |
| ALTNY ALTINAY SAVUNMA | 63,65 | -0,62 | 119.786.060,90 | 14:58 |
| ALVES ALVES KABLO | 28,72 | 1,41 | 117.438.280,84 | 14:58 |
| ANELE ANEL ELEKTRIK | 15,69 | -0,38 | 10.655.347,61 | 14:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,44 | -0,61 | 10.450.722,59 | 14:57 |
| ANHYT ANADOLU HAYAT EMEK. | 95,70 | 3,24 | 91.338.135,35 | 14:58 |
| ANSGR ANADOLU SIGORTA | 22,30 | 2,29 | 241.813.320,18 | 14:58 |
| ARASE DOGU ARAS ENERJI | 52,15 | 0,48 | 4.248.527,85 | 14:58 |
| ARCLK ARCELIK | 106,20 | -1,21 | 246.373.422,00 | 14:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 24,98 | -0,64 | 30.043.233,70 | 14:58 |
| ARENA ARENA BILGISAYAR | 29,28 | 1,04 | 15.452.359,18 | 14:57 |
| ARMGD ARMADA GIDA | 37,06 | 0,43 | 110.419.221,02 | 14:58 |
| ARSAN ARSAN TEKSTIL | 2,84 | 1,43 | 58.721.135,47 | 14:58 |
| ARTMS ARTEMIS HALI | 53,55 | 3,28 | 222.487.859,15 | 14:58 |
| ARZUM ARZUM EV ALETLERI | 2,98 | -1,00 | 28.975.288,62 | 14:58 |
| ASELS ASELSAN | 205,60 | 0,83 | 2.705.082.883,60 | 14:58 |
| ASGYO ASCE GMYO | 10,97 | -0,63 | 24.649.587,18 | 14:58 |
| ASTOR ASTOR ENERJI | 96,30 | -1,33 | 709.095.209,75 | 14:58 |
| ASUZU ANADOLU ISUZU | 53,65 | 0,00 | 15.072.877,90 | 14:58 |
| ATAGY ATA GMYO | 13,69 | -1,86 | 1.172.958,58 | 14:56 |
| ATAKP ATAKEY PATATES | 51,50 | -1,81 | 12.025.312,30 | 14:58 |
| ATATP ATP YAZILIM | 128,00 | 0,95 | 137.465.418,50 | 14:58 |
| ATEKS AKIN TEKSTIL | 74,65 | -0,40 | 112.710,65 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,17 | 0,33 | 1.017.837,41 | 14:46 |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,00 | 2,20 | 1.631.778,00 | 13:55 |
| AVGYO AVRASYA GMYO | 16,26 | 0,25 | 12.387.110,68 | 14:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 41,06 | 0,05 | 30.995.104,34 | 14:58 |
| AVOD A.V.O.D GIDA VE TARIM | 4,31 | 1,89 | 9.909.657,89 | 14:58 |
| AVPGY AVRUPAKENT GMYO | 57,25 | 0,53 | 29.465.157,90 | 14:58 |
| AVTUR AVRASYA PETROL VE TUR. | 13,68 | -1,08 | 3.939.581,55 | 14:57 |
| AYCES ALTINYUNUS CESME | 421,75 | -0,35 | 7.179.886,25 | 14:56 |
| AYDEM AYDEM ENERJI | 17,86 | 2,06 | 65.359.497,30 | 14:58 |
| AYEN AYEN ENERJI | 26,10 | -0,23 | 3.805.662,70 | 14:58 |
| AYES AYES CELIK HASIR VE CIT | 15,22 | -3,97 | 330.374,08 | 13:55 |
| AYGAZ AYGAZ | 181,90 | 0,50 | 78.256.638,20 | 14:57 |
| AZTEK AZTEK TEKNOLOJI | 54,15 | -2,43 | 45.552.215,70 | 14:58 |
| BAGFS BAGFAS | 31,08 | -0,70 | 11.341.261,10 | 14:58 |
| BAHKM BAHADIR KIMYA | 57,45 | -1,03 | 49.941.495,90 | 14:58 |
| BAKAB BAK AMBALAJ | 36,46 | -0,76 | 10.641.497,80 | 14:48 |
| BALAT BALATACILAR BALATACILIK | 69,50 | -0,14 | 981.605,70 | 13:55 |
| BALSU BALSU GIDA | 20,10 | -2,52 | 40.794.472,41 | 14:57 |
| BANVT BANVIT | 178,90 | -0,94 | 15.319.448,60 | 14:58 |
| BARMA BAREM AMBALAJ | 18,84 | -0,48 | 18.093.778,94 | 14:58 |
| BASCM BASTAS BASKENT CIMENTO | 15,57 | -0,19 | 838.852,17 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 38,74 | 0,10 | 14.575.080,32 | 14:58 |
| BAYRK BAYRAK TABAN SANAYI | 34,48 | -2,54 | 54.545.666,56 | 14:58 |
| BEGYO BATI EGE GMYO | 5,17 | -0,96 | 40.245.034,63 | 14:58 |
| BERA BERA HOLDING | 18,17 | 0,00 | 236.628.090,80 | 14:57 |
| BESLR BESLER GIDA | 13,09 | -0,23 | 22.237.526,74 | 14:58 |
| BEYAZ BEYAZ FILO | 28,24 | 0,50 | 20.830.719,06 | 14:58 |
| BFREN BOSCH FREN SISTEMLERI | 159,90 | -1,11 | 24.936.620,80 | 14:58 |
| BIENY BIEN YAPI URUNLERI | 40,02 | 0,00 | 60.874.059,78 | 14:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 58,20 | -1,85 | 2.121.197,45 | 14:55 |
| BIGEN BIRLESIM GRUP ENERJI | 10,30 | -0,87 | 52.547.724,69 | 14:58 |
| BIMAS BIM MAGAZALAR | 528,00 | -1,86 | 1.207.135.397,00 | 14:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 142,40 | -0,07 | 23.291.515,10 | 14:57 |
| BINHO 1000 YATIRIMLAR HOL. | 9,03 | -0,44 | 254.677.551,22 | 14:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,66 | 1,81 | 17.858.982,76 | 14:58 |
| BIZIM BIZIM MAGAZALARI | 26,06 | 1,16 | 3.465.687,46 | 14:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,89 | 0,00 | 78.232.039,65 | 14:58 |
| BLCYT BILICI YATIRIM | 23,50 | 1,64 | 16.556.150,38 | 14:52 |
| BLUME BLUME METAL KIMYA | 58,30 | -0,68 | 66.235.921,35 | 14:58 |
| BMSCH BMS CELIK HASIR | 16,79 | 6,67 | 39.366.902,86 | 14:58 |
| BMSTL BMS BIRLESIK METAL | 62,95 | -0,79 | 54.053.300,20 | 14:57 |
| BNTAS BANTAS AMBALAJ | 6,50 | 0,46 | 13.140.843,31 | 14:56 |
| BOBET BOGAZICI BETON SANAYI | 18,43 | 0,60 | 46.031.177,32 | 14:58 |
| BORLS BORLEASE OTOMOTIV | 26,32 | 0,00 | 19.379.042,18 | 14:56 |
| BORSK BOR SEKER | 22,86 | -1,12 | 17.969.958,66 | 14:58 |
| BOSSA BOSSA | 7,75 | -1,27 | 33.976.280,08 | 14:57 |
| BRISA BRISA | 91,25 | -0,16 | 157.424.895,20 | 14:58 |
| BRKO BIRKO MENSUCAT | 8,15 | -2,51 | 2.250.140,58 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,20 | -0,24 | 1.864.445,87 | 14:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 82,00 | 2,12 | 201.182.241,85 | 14:58 |
| BRLSM BIRLESIM MUHENDISLIK | 13,97 | -0,78 | 15.826.963,46 | 14:58 |
| BRMEN BIRLIK MENSUCAT | 18,90 | -1,82 | 1.373.121,15 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 401,25 | -0,19 | 232.305.555,00 | 14:58 |
| BRYAT BORUSAN YAT. PAZ. | 2.033,00 | 2,26 | 95.900.643,00 | 14:58 |
| BSOKE BATISOKE CIMENTO | 15,51 | 1,37 | 89.193.894,95 | 14:58 |
| BTCIM BATI CIMENTO | 4,16 | 0,24 | 317.002.950,38 | 14:58 |
| BUCIM BURSA CIMENTO | 6,16 | 0,16 | 14.188.814,39 | 14:58 |
| BULGS BULLS GSYO | 33,40 | 1,89 | 201.092.629,80 | 14:58 |
| BURCE BURCELIK | 29,30 | 9,98 | 454.298.571,94 | 14:57 |
| BURVA BURCELIK VANA | 180,10 | 9,95 | 38.995.409,20 | 14:56 |
| BVSAN BULBULOGLU VINC | 133,70 | -2,34 | 118.977.695,40 | 14:58 |
| BYDNR BAYDONER RESTORANLARI | 20,06 | -1,96 | 4.152.021,53 | 14:56 |
| CANTE CAN2 TERMIK | 1,99 | -0,50 | 332.577.304,22 | 14:58 |
| CASA CASA EMTIA PETROL | 92,00 | 0,05 | 868.020,00 | 13:55 |
| CATES CATES ELEKTRIK | 30,88 | -0,19 | 9.879.788,96 | 14:57 |
| CCOLA COCA COLA ICECEK | 50,10 | -0,50 | 293.159.016,52 | 14:58 |
| CELHA CELIK HALAT | 8,56 | -0,23 | 4.302.493,99 | 14:57 |
| CEMAS CEMAS DOKUM | 5,88 | -2,97 | 144.097.194,59 | 14:58 |
| CEMTS CEMTAS | 10,48 | -0,66 | 33.113.076,20 | 14:58 |
| CEMZY CEM ZEYTIN | 37,96 | 4,00 | 76.935.034,54 | 14:57 |
| CEOEM CEO EVENT MEDYA | 26,20 | 4,47 | 88.374.661,94 | 14:58 |
| CGCAM CAGDAS CAM | 32,58 | -2,34 | 78.900.765,90 | 14:58 |
| CIMSA CIMSA | 42,86 | 0,56 | 220.241.533,80 | 14:58 |
| CLEBI CELEBI | 1.500,00 | -0,99 | 35.420.474,00 | 14:58 |
| CMBTN CIMBETON | 2.128,00 | -0,61 | 17.339.297,00 | 14:58 |
| CMENT CIMENTAS | 355,00 | 1,87 | 1.778.006,25 | 13:55 |
| CONSE CONSUS ENERJI | 3,15 | 0,32 | 12.529.025,24 | 14:56 |
| COSMO COSMOS YAT. HOLDING | 136,40 | -2,78 | 4.749.716,40 | 14:58 |
| CRDFA CREDITWEST FAKTORING | 34,00 | 0,00 | 54.684.737,30 | 13:55 |
| CRFSA CARREFOURSA | 123,40 | 6,10 | 109.689.097,10 | 14:58 |
| CUSAN CUHADAROGLU METAL | 24,66 | -1,60 | 15.169.325,12 | 14:58 |
| CVKMD CVK MADEN | 19,79 | -2,51 | 639.025.431,13 | 14:58 |
| CWENE CW ENERJI | 23,82 | -0,75 | 175.513.204,68 | 14:58 |
| DAGI DAGI GIYIM | 8,32 | -0,95 | 61.791.414,22 | 14:58 |
| DAPGM DAP GAYRIMENKUL | 12,93 | -0,92 | 200.541.314,77 | 14:58 |
| DARDL DARDANEL | 2,40 | -2,04 | 57.792.314,74 | 14:56 |
| DCTTR DCT TRADING DIS TICARET | 30,46 | 0,20 | 31.721.326,14 | 14:58 |
| DENGE DENGE HOLDING | 2,71 | -1,81 | 30.903.672,00 | 14:58 |
| DERHL DERLUKS YATIRIM HOLDING | 16,25 | -0,67 | 99.589.982,72 | 14:58 |
| DERIM DERIMOD | 36,56 | -0,11 | 5.994.792,62 | 14:58 |
| DESA DESA DERI | 14,71 | -1,93 | 13.760.759,64 | 14:58 |
| DESPC DESPEC BILGISAYAR | 58,20 | 0,52 | 10.640.382,60 | 14:57 |
| DEVA DEVA HOLDING | 70,40 | 0,50 | 21.841.880,85 | 14:58 |
| DGATE DATAGATE BILGISAYAR | 74,00 | 4,23 | 36.658.710,75 | 14:58 |
| DGGYO DOGUS GMYO | 31,30 | 0,84 | 851.742,68 | 14:56 |
| DGNMO DOGANLAR MOBILYA | 5,90 | 1,90 | 14.486.544,38 | 14:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -0,36 | 1.093.823,50 | 13:55 |
| DITAS DITAS DOGAN | 24,28 | -0,57 | 6.951.139,46 | 14:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | -0,66 | 50.328.724,77 | 14:58 |
| DMRGD DMR UNLU MAMULLER | 25,58 | -0,16 | 27.266.281,68 | 14:57 |
| DMSAS DEMISAS DOKUM | 8,98 | 1,81 | 20.019.882,12 | 14:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,56 | 0,00 | 14.053.204,60 | 14:58 |
| DOAS DOGUS OTOMOTIV | 173,70 | 0,40 | 227.273.826,90 | 14:58 |
| DOBUR BIG MEDYA TEKNOLOJI | 338,50 | -3,97 | 55.459.214,50 | 14:58 |
| DOCO DO-CO | 10.415,00 | -0,97 | 35.996.140,00 | 14:52 |
| DOFER DOFER YAPI MALZEMELERI | 62,50 | 5,04 | 103.407.180,25 | 14:58 |
| DOFRB DOF ROBOTIK | 104,40 | -10,00 | 263.874.549,10 | 14:58 |
| DOGUB DOGUSAN | 36,98 | 9,99 | 14.011.574,08 | 14:52 |
| DOHOL DOGAN HOLDING | 17,45 | 0,52 | 265.533.805,19 | 14:58 |
| DOKTA DOKTAS DOKUMCULUK | 23,38 | 1,39 | 3.467.149,88 | 14:56 |
| DSTKF DESTEK FINANS FAKTORING | 537,00 | 0,47 | 797.384.018,50 | 14:58 |
| DUNYH DUNYA HOLDING | 101,60 | -2,68 | 55.213.907,40 | 14:58 |
| DURDO DURAN DOGAN BASIM | 3,46 | -0,57 | 12.496.928,67 | 14:58 |
| DURKN DURUKAN SEKERLEME | 15,04 | 0,27 | 9.750.946,69 | 14:58 |
| DYOBY DYO BOYA | 13,89 | -0,36 | 13.051.013,54 | 14:58 |
| DZGYO DENIZ GMYO | 6,37 | -2,00 | 17.095.735,66 | 14:57 |
| EBEBK EBEBEK MAGAZACILIK | 54,70 | 0,09 | 13.096.124,35 | 14:57 |
| ECILC ECZACIBASI ILAC | 81,85 | -9,96 | 43.973.748,80 | 14:58 |
| ECZYT ECZACIBASI YATIRIM | 258,00 | -9,95 | 819.654.380,00 | 14:58 |
| EDATA E-DATA TEKNOLOJI | 5,35 | -1,65 | 31.217.136,43 | 14:58 |
| EDIP EDIP GAYRIMENKUL | 33,88 | 6,54 | 87.647.916,28 | 14:58 |
| EFORC EFOR YATIRIM | 135,20 | 1,65 | 147.601.903,50 | 14:58 |
| EGEEN EGE ENDUSTRI | 7.770,00 | -0,38 | 64.530.292,50 | 14:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,12 | 1,77 | 14.208.479,88 | 14:58 |
| EGEPO NASMED EGEPOL | 7,66 | 0,26 | 10.781.023,14 | 14:57 |
| EGGUB EGE GUBRE | 99,80 | -0,50 | 30.036.724,45 | 14:58 |
| EGPRO EGE PROFIL | 26,06 | 1,32 | 7.636.869,38 | 14:57 |
| EGSER EGE SERAMIK | 3,29 | -0,60 | 3.507.693,89 | 14:58 |
| EKGYO EMLAK KONUT GMYO | 19,15 | 0,84 | 2.289.374.115,66 | 14:58 |
| EKIZ EKIZ KIMYA | 84,85 | -0,18 | 896.363,25 | 13:55 |
| EKOS EKOS TEKNOLOJI | 26,08 | 0,15 | 85.072.303,68 | 14:58 |
| EKSUN EKSUN GIDA | 6,06 | 0,33 | 8.189.465,00 | 14:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,98 | -0,81 | 21.986.678,92 | 14:58 |
| EMKEL EMEK ELEKTRIK | 48,36 | 0,50 | 211.390.749,00 | 14:58 |
| EMNIS EMINIS AMBALAJ | 186,90 | 3,03 | 890.031,90 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 15,54 | -2,33 | 18.377.074,71 | 14:58 |
| ENERY ENERYA ENERJI | 9,40 | 0,00 | 102.515.271,49 | 14:58 |
| ENJSA ENERJISA ENERJI | 79,60 | 1,14 | 102.643.678,65 | 14:58 |
| ENKAI ENKA INSAAT | 71,75 | -0,55 | 553.194.390,40 | 14:58 |
| ENSRI ENSARI SINAI YATIRIMLAR | 105,90 | 3,82 | 18.227.586,00 | 14:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,21 | -0,87 | 41.454.830,28 | 14:58 |
| EPLAS EGEPLAST | 6,40 | -0,16 | 12.674.659,01 | 14:50 |
| ERBOS ERBOSAN | 184,00 | 2,00 | 9.332.882,70 | 14:57 |
| ERCB ERCIYAS CELIK BORU | 74,00 | 1,37 | 20.343.887,10 | 14:57 |
| EREGL EREGLI DEMIR CELIK | 27,32 | 0,52 | 4.334.240.013,82 | 14:58 |
| ERSU ERSU GIDA | 20,78 | -3,35 | 16.139.794,12 | 14:58 |
| ESCAR ESCAR FILO | 20,36 | 0,89 | 94.411.363,26 | 14:58 |
| ESCOM ESCORT TEKNOLOJI | 3,21 | -2,43 | 51.772.563,67 | 14:58 |
| ESEN ESENBOGA ELEKTRIK | 13,73 | -9,97 | 521.044.549,78 | 14:58 |
| ETILR ETILER GIDA | 4,35 | -0,68 | 26.857.144,36 | 14:58 |
| ETYAT EURO TREND YAT. ORT. | 26,16 | -2,53 | 3.747.064,00 | 14:58 |
| EUHOL EURO YATIRIM HOLDING | 9,95 | 4,30 | 2.705.663,16 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,90 | 1,20 | 16.513.909,81 | 14:58 |
| EUPWR EUROPOWER ENERJI | 25,90 | -1,07 | 41.094.005,28 | 14:58 |
| EUREN EUROPEN ENDUSTRI | 8,40 | 1,08 | 221.103.465,56 | 14:58 |
| EUYO EURO YAT. ORT. | 13,62 | 0,52 | 3.239.390,21 | 14:58 |
| EYGYO EYG GMYO | 4,58 | 1,10 | 34.893.438,42 | 14:55 |
| FADE FADE GIDA | 14,55 | -0,75 | 5.083.266,81 | 14:57 |
| FENER FENERBAHCE FUTBOL | 9,95 | 0,91 | 153.628.269,55 | 14:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,02 | -1,57 | 5.462.250,33 | 14:58 |
| FMIZP F-M IZMIT PISTON | 310,50 | 0,24 | 9.070.822,50 | 14:58 |
| FONET FONET BILGI TEKNOLOJILERI | 3,00 | 0,00 | 249.656.501,78 | 14:58 |
| FORMT FORMET METAL VE CAM | 4,07 | -0,49 | 93.113.361,29 | 14:58 |
| FORTE FORTE BILGI ILETISIM | 72,40 | -0,69 | 41.496.866,70 | 14:58 |
| FRIGO FRIGO PAK GIDA | 11,05 | 2,89 | 101.631.984,36 | 14:57 |
| FROTO FORD OTOSAN | 97,10 | 0,62 | 1.090.043.672,70 | 14:58 |
| FZLGY FUZUL GMYO | 14,06 | -0,85 | 39.636.181,69 | 14:58 |
| GARAN GARANTI BANKASI | 124,70 | 0,40 | 2.516.277.419,50 | 14:58 |
| GARFA GARANTI FAKTORING | 24,40 | -1,05 | 4.213.553,56 | 14:57 |
| GEDIK GEDIK Y. MEN. DEG. | 7,24 | -0,41 | 131.753.281,23 | 14:58 |
| GEDZA GEDIZ AMBALAJ | 28,54 | 0,85 | 19.755.164,96 | 14:56 |
| GENIL GEN ILAC | 198,10 | 1,17 | 153.011.037,80 | 14:58 |
| GENTS GENTAS | 8,86 | -1,34 | 37.946.614,97 | 14:58 |
| GEREL GERSAN ELEKTRIK | 19,65 | 0,20 | 67.958.379,97 | 14:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,84 | -0,83 | 48.939.224,80 | 14:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 123,40 | 3,44 | 103.590.516,00 | 14:58 |
| GLBMD GLOBAL MEN. DEG. | 13,03 | 0,70 | 2.504.843,95 | 14:52 |
| GLCVY GELECEK VARLIK YONETIMI | 66,00 | -0,23 | 32.906.368,25 | 14:58 |
| GLRMK GULERMAK AGIR SANAYI | 185,90 | -0,05 | 195.543.506,30 | 14:58 |
| GLRYH GULER YAT. HOLDING | 4,15 | 0,24 | 11.485.256,09 | 14:58 |
| GLYHO GLOBAL YAT. HOLDING | 10,35 | 3,19 | 135.437.516,63 | 14:58 |
| GMTAS GIMAT MAGAZACILIK | 43,26 | -1,01 | 57.223.219,42 | 14:58 |
| GOKNR GOKNUR GIDA | 21,62 | -1,28 | 39.120.023,04 | 14:58 |
| GOLTS GOLTAS CIMENTO | 321,75 | 0,23 | 19.481.432,50 | 14:58 |
| GOODY GOOD-YEAR | 16,99 | -1,11 | 11.300.509,44 | 14:58 |
| GOZDE GOZDE GIRISIM | 20,42 | -1,73 | 48.794.901,20 | 14:57 |
| GRNYO GARANTI YAT. ORT. | 13,64 | 10,00 | 13.258.837,45 | 14:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 337,00 | -4,46 | 306.434.893,75 | 14:57 |
| GRTHO GRAINTURK HOLDING | 666,00 | -0,30 | 136.770.644,50 | 14:58 |
| GSDDE GSD DENIZCILIK | 9,68 | 1,57 | 15.776.418,69 | 14:58 |
| GSDHO GSD HOLDING | 4,42 | 3,76 | 39.676.149,56 | 14:58 |
| GSRAY GALATASARAY SPORTIF | 1,49 | 3,47 | 617.645.403,44 | 14:58 |
| GUBRF GUBRE FABRIK. | 279,25 | -0,98 | 287.926.676,00 | 14:58 |
| GUNDG GUNDOGDU GIDA | 91,10 | 1,33 | 126.225.697,50 | 14:58 |
| GWIND GALATA WIND ENERJI | 24,50 | 2,25 | 71.826.418,56 | 14:58 |
| GZNMI GEZINOMI SEYAHAT | 256,75 | -0,96 | 37.143.569,50 | 14:57 |
| HALKB T. HALK BANKASI | 26,24 | -1,72 | 621.376.998,56 | 14:58 |
| HATEK HATAY TEKSTIL | 14,68 | -0,07 | 8.478.653,07 | 14:56 |
| HATSN HATSAN GEMI | 46,64 | 2,28 | 44.505.356,28 | 14:58 |
| HDFGS HEDEF GIRISIM | 5,08 | 9,96 | 432.247.287,00 | 14:58 |
| HEDEF HEDEF HOLDING | 85,80 | 6,78 | 841.821.043,00 | 14:58 |
| HEKTS HEKTAS | 3,25 | -1,81 | 160.115.811,80 | 14:58 |
| HKTM HIDROPAR HAREKET KONTROL | 11,56 | -1,62 | 17.541.800,71 | 14:58 |
| HLGYO HALK GMYO | 3,55 | 0,85 | 53.980.178,49 | 14:58 |
| HOROZ HOROZ LOJISTIK | 66,90 | 2,14 | 95.151.625,95 | 14:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 72,60 | -1,22 | 31.873.976,85 | 14:57 |
| HTTBT HITIT BILGISAYAR | 46,26 | -0,69 | 12.627.637,76 | 14:58 |
| HUBVC HUB GIRISIM | 3,22 | 9,90 | 34.034.940,75 | 14:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,60 | 0,84 | 39.405.787,84 | 14:58 |
| HURGZ HURRIYET GZT. | 6,66 | 4,23 | 65.075.017,83 | 14:58 |
| ICBCT ICBC TURKEY BANK | 14,51 | -1,29 | 25.865.072,48 | 14:58 |
| ICUGS ICU GIRISIM | 3,03 | 9,78 | 145.535.974,86 | 14:58 |
| IDGYO IDEALIST GMYO | 3,61 | 0,28 | 6.868.673,96 | 14:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 24,06 | -9,96 | 25.772.494,56 | 14:58 |
| IHAAS IHLAS HABER AJANSI | 34,32 | 3,50 | 123.050.334,04 | 14:58 |
| IHEVA IHLAS EV ALETLERI | 2,52 | 2,86 | 5.539.980,29 | 14:58 |
| IHGZT IHLAS GAZETECILIK | 1,72 | 1,18 | 40.121.311,71 | 14:58 |
| IHLAS IHLAS HOLDING | 3,12 | 4,35 | 442.632.987,94 | 14:58 |
| IHLGM IHLAS GAYRIMENKUL | 2,73 | 2,25 | 120.202.672,92 | 14:58 |
| IHYAY IHLAS YAYIN HOLDING | 2,36 | 3,06 | 34.901.361,86 | 14:58 |
| IMASM IMAS MAKINA | 4,08 | -1,92 | 88.903.889,00 | 14:58 |
| INDES INDEKS BILGISAYAR | 7,90 | 1,15 | 10.594.582,11 | 14:58 |
| INFO INFO YATIRIM | 4,47 | 9,83 | 325.156.188,54 | 14:57 |
| INGRM INGRAM BILISIM | 410,50 | 0,24 | 12.916.319,00 | 14:58 |
| INTEK INNOSA TEKNOLOJI | 305,00 | 2,35 | 3.339.419,00 | 13:55 |
| INTEM INTEMA | 283,00 | -8,41 | 191.131.146,50 | 14:58 |
| INVEO INVEO YATIRIM HOLDING | 10,43 | -0,19 | 340.183.575,03 | 14:58 |
| INVES INVESTCO HOLDING | 245,50 | -9,99 | 45.942.028,50 | 14:58 |
| IPEKE IPEK DOGAL ENERJI | 70,15 | -2,50 | 74.289.906,25 | 14:58 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 100,90 | -2,04 | 1.380.128,40 | 13:55 |
| ISBTR IS BANKASI (B) | 649.000,00 | 8,57 | 2.597.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 11,88 | 0,93 | 3.709.164.321,23 | 14:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 37,46 | -0,58 | 59.619.784,30 | 14:58 |
| ISFIN IS FIN.KIR. | 17,48 | 1,75 | 23.939.740,55 | 14:58 |
| ISGSY IS GIRISIM | 72,70 | -1,49 | 56.009.503,05 | 14:58 |
| ISGYO IS GMYO | 18,70 | 0,32 | 39.132.076,19 | 14:58 |
| ISKPL ISIK PLASTIK | 8,97 | 0,90 | 33.396.748,52 | 14:56 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,70 | 1,04 | 108.447.725,68 | 14:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,69 | -1,16 | 2.826.734,20 | 14:58 |
| ISYAT IS YAT. ORT. | 8,19 | -0,49 | 4.401.531,10 | 14:56 |
| IZENR IZDEMIR ENERJI | 8,27 | 0,24 | 167.153.859,81 | 14:58 |
| IZFAS IZMIR FIRCA | 150,70 | 0,27 | 44.287.541,60 | 14:58 |
| IZINV IZ YATIRIM HOLDING | 64,45 | 0,94 | 6.193.890,70 | 14:57 |
| IZMDC IZMIR DEMIR CELIK | 6,04 | 1,34 | 22.538.330,23 | 14:58 |
| JANTS JANTSA JANT SANAYI | 20,14 | 0,60 | 40.511.918,61 | 14:58 |
| KAPLM KAPLAMIN | 518,00 | -2,26 | 139.889.521,00 | 14:58 |
| KAREL KAREL ELEKTRONIK | 9,00 | 0,00 | 30.363.539,60 | 14:58 |
| KARSN KARSAN OTOMOTIV | 9,82 | -0,71 | 49.996.337,83 | 14:58 |
| KARTN KARTONSAN | 78,85 | -0,38 | 7.581.832,85 | 14:56 |
| KATMR KATMERCILER EKIPMAN | 2,77 | -1,42 | 199.798.247,15 | 14:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,50 | -0,23 | 12.322.689,90 | 14:58 |
| KBORU KUZEY BORU | 13,50 | -0,07 | 48.873.785,97 | 14:58 |
| KCAER KOCAER CELIK | 12,62 | -0,39 | 26.336.009,60 | 14:58 |
| KCHOL KOC HOLDING | 156,10 | 0,52 | 2.446.983.825,80 | 14:58 |
| KENT KENT GIDA | 752,00 | -1,44 | 1.089.412,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,45 | -1,21 | 1.679.827,80 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,53 | -1,85 | 14.982.940,15 | 14:58 |
| KGYO KORAY GMYO | 5,06 | 2,64 | 130.752.655,27 | 14:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,22 | -1,34 | 5.362.665,21 | 14:58 |
| KLGYO KILER GMYO | 6,47 | -0,61 | 65.587.197,75 | 14:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,10 | 6,16 | 87.926.810,16 | 14:58 |
| KLMSN KLIMASAN KLIMA | 32,46 | 0,25 | 14.523.773,68 | 14:58 |
| KLNMA T. KALKINMA BANK. | 12,60 | -3,82 | 849.183,11 | 13:55 |
| KLRHO KILER HOLDING | 159,20 | 1,73 | 287.655.179,70 | 14:58 |
| KLSER KALESERAMIK | 28,72 | 0,35 | 13.260.023,42 | 14:58 |
| KLSYN KOLEKSIYON MOBILYA | 5,72 | 1,06 | 7.017.610,25 | 14:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,50 | 2,32 | 51.195.781,80 | 14:58 |
| KMPUR KIMTEKS POLIURETAN | 16,79 | 0,24 | 11.866.762,87 | 14:58 |
| KNFRT KONFRUT TARIM | 13,59 | -1,95 | 18.166.486,17 | 14:58 |
| KOCMT KOC METALURJI | 2,68 | 3,47 | 100.282.953,15 | 14:58 |
| KONKA KONYA KAGIT | 50,60 | -1,75 | 10.342.524,90 | 14:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 29,74 | -0,34 | 434.812.127,68 | 14:58 |
| KONYA KONYA CIMENTO | 4.875,00 | -1,07 | 23.406.312,50 | 14:58 |
| KOPOL KOZA POLYESTER | 6,38 | 4,59 | 76.318.650,44 | 14:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,55 | -0,37 | 16.727.484,00 | 14:58 |
| KOTON KOTON MAGAZACILIK | 17,60 | -0,17 | 40.594.751,18 | 14:58 |
| KOZAA KOZA MADENCILIK | 87,15 | -2,57 | 491.688.579,75 | 14:58 |
| KOZAL KOZA ALTIN | 24,76 | -0,96 | 1.600.915.635,22 | 14:58 |
| KRDMA KARDEMIR (A) | 28,10 | 2,33 | 38.929.069,36 | 14:58 |
| KRDMB KARDEMIR (B) | 24,52 | 2,51 | 14.385.215,72 | 14:58 |
| KRDMD KARDEMIR (D) | 25,60 | 1,75 | 631.467.032,82 | 14:58 |
| KRGYO KORFEZ GMYO | 2,93 | -0,34 | 14.553.975,93 | 14:58 |
| KRONT KRON TEKNOLOJI | 14,94 | 2,75 | 16.917.481,79 | 14:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,15 | 2,46 | 13.234.400,41 | 14:58 |
| KRSTL KRISTAL KOLA | 10,56 | -0,56 | 33.464.398,82 | 14:58 |
| KRTEK KARSU TEKSTIL | 29,58 | -1,40 | 8.165.313,26 | 14:58 |
| KRVGD KERVAN GIDA | 2,48 | 2,90 | 37.406.257,04 | 14:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.255,00 | 0,93 | 1.044.065,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 13,28 | 0,30 | 397.135.053,39 | 14:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,35 | -0,76 | 9.322.076,95 | 14:58 |
| KUTPO KUTAHYA PORSELEN | 105,80 | 3,12 | 53.900.144,10 | 14:58 |
| KUVVA KUVVA GIDA | 131,30 | 1,16 | 24.983.783,60 | 13:55 |
| KUYAS KUYAS YATIRIM | 45,56 | -1,04 | 215.847.493,80 | 14:58 |
| KZBGY KIZILBUK GYO | 16,01 | 1,07 | 315.275.625,04 | 14:58 |
| KZGYO KUZUGRUP GMYO | 22,52 | -0,97 | 15.072.122,82 | 14:58 |
| LIDER LDR TURIZM | 63,20 | -0,39 | 22.267.303,10 | 14:57 |
| LIDFA LIDER FAKTORING | 3,80 | 1,06 | 15.011.571,47 | 14:58 |
| LILAK LILA KAGIT | 28,18 | -2,22 | 63.648.117,52 | 14:58 |
| LINK LINK BILGISAYAR | 312,75 | -2,57 | 90.615.374,00 | 14:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,96 | -0,19 | 11.245.007,65 | 14:56 |
| LMKDC LIMAK DOGU ANADOLU | 24,24 | 0,41 | 99.071.663,96 | 14:58 |
| LOGO LOGO YAZILIM | 143,00 | -2,72 | 85.325.229,80 | 14:58 |
| LRSHO LORAS HOLDING | 5,74 | 0,17 | 136.224.830,68 | 14:58 |
| LUKSK LUKS KADIFE | 118,30 | -3,90 | 49.350.905,20 | 14:58 |
| LYDHO LYDIA HOLDING | 120,60 | -0,99 | 26.554.705,80 | 14:58 |
| LYDYE LYDIA YESIL ENERJI | 12.507,50 | 0,16 | 8.673.440,00 | 14:45 |
| MAALT MARMARIS ALTINYUNUS | 1.014,00 | 2,74 | 17.310.242,50 | 14:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,30 | -0,78 | 26.894.467,98 | 14:58 |
| MAGEN MARGUN ENERJI | 25,78 | 1,74 | 77.178.913,96 | 14:58 |
| MAKIM MAKIM MAKINE | 16,55 | 0,30 | 3.035.165,16 | 14:54 |
| MAKTK MAKINA TAKIM | 14,48 | -1,09 | 96.535.707,46 | 14:58 |
| MANAS MANAS ENERJI YONETIMI | 6,45 | -0,92 | 24.276.517,90 | 14:58 |
| MARBL TUREKS TURUNC MADENCILIK | 13,32 | -0,75 | 16.527.103,31 | 14:58 |
| MARKA MARKA YATIRIM HOLDING | 43,54 | -1,80 | 10.188.002,74 | 14:58 |
| MARMR MARMARA HOLDING | 3,62 | -9,95 | 185.558.538,90 | 14:58 |
| MARTI MARTI OTEL | 3,11 | 0,00 | 27.093.894,46 | 14:58 |
| MAVI MAVI GIYIM | 39,20 | 0,00 | 236.658.388,92 | 14:58 |
| MEDTR MEDITERA TIBBI MALZEME | 29,58 | 0,07 | 17.933.940,18 | 14:58 |
| MEGAP MEGA POLIETILEN | 4,00 | 0,00 | 2.352.960,00 | 13:55 |
| MEGMT MEGA METAL | 33,32 | 6,93 | 162.091.881,44 | 14:58 |
| MEKAG MEKA GLOBAL MAKINE | 5,07 | -0,78 | 58.872.739,80 | 14:58 |
| MEPET METRO PETROL VE TESISLERI | 15,90 | -2,81 | 5.111.254,17 | 14:58 |
| MERCN MERCAN KIMYA | 33,80 | 1,62 | 341.522.290,78 | 14:58 |
| MERIT MERIT TURIZM | 20,34 | -0,29 | 25.317.889,72 | 14:58 |
| MERKO MERKO GIDA | 13,77 | -0,51 | 30.277.705,62 | 14:58 |
| METRO METRO HOLDING | 5,23 | 3,36 | 71.082.858,52 | 14:58 |
| MGROS MIGROS TICARET | 435,00 | -1,58 | 354.036.985,25 | 14:58 |
| MHRGY MHR GMYO | 3,65 | -1,08 | 19.625.644,96 | 14:58 |
| MIATK MIA TEKNOLOJI | 40,10 | 1,42 | 920.089.346,74 | 14:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 70,90 | -0,77 | 904.865,20 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,58 | 0,67 | 24.319.227,45 | 14:58 |
| MNDTR MONDI TURKEY | 7,64 | 0,39 | 107.635.292,63 | 14:58 |
| MOBTL MOBILTEL ILETISIM | 7,34 | -0,68 | 42.292.049,26 | 14:58 |
| MOGAN MOGAN ENERJI | 8,95 | -0,67 | 14.955.716,54 | 14:57 |
| MOPAS MOPAS MARKETCILIK | 35,46 | -0,34 | 129.698.700,54 | 14:58 |
| MPARK MLP SAGLIK | 326,00 | -0,76 | 109.005.755,00 | 14:58 |
| MRGYO MARTI GMYO | 2,76 | -1,43 | 79.207.811,77 | 14:58 |
| MRSHL MARSHALL | 1.702,00 | -0,76 | 20.920.845,00 | 14:58 |
| MSGYO MISTRAL GMYO | 5,95 | 0,00 | 8.908.292,09 | 14:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,02 | 7,31 | 103.831.183,88 | 14:58 |
| MTRYO METRO YAT. ORT. | 8,32 | -1,65 | 3.982.486,20 | 14:54 |
| MZHLD MAZHAR ZORLU HOLDING | 6,50 | -0,61 | 1.823.231,72 | 14:58 |
| NATEN NATUREL ENERJI | 8,50 | -1,16 | 22.822.834,93 | 14:58 |
| NETAS NETAS TELEKOM. | 68,00 | -1,09 | 23.674.072,35 | 14:57 |
| NIBAS NIGBAS NIGDE BETON | 21,02 | -1,68 | 9.816.887,56 | 14:57 |
| NTGAZ NATURELGAZ | 9,72 | 3,85 | 51.309.804,40 | 14:58 |
| NTHOL NET HOLDING | 45,66 | 0,26 | 32.506.437,72 | 14:58 |
| NUGYO NUROL GMYO | 9,12 | -0,11 | 8.029.295,42 | 14:58 |
| NUHCM NUH CIMENTO | 247,00 | -0,56 | 24.654.156,40 | 14:58 |
| OBAMS OBA MAKARNACILIK | 42,68 | 4,15 | 125.301.125,62 | 14:58 |
| OBASE OBASE BILGISAYAR | 35,20 | -1,62 | 7.364.662,04 | 14:57 |
| ODAS ODAS ELEKTRIK | 5,08 | 0,20 | 57.270.556,85 | 14:58 |
| ODINE ODINE TEKNOLOJI | 194,60 | 2,91 | 89.886.228,30 | 14:58 |
| OFSYM OFIS YEM GIDA | 80,35 | 9,32 | 252.307.223,55 | 14:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 179,00 | 4,56 | 268.438.967,20 | 14:58 |
| ONRYT ONUR TEKNOLOJI | 76,20 | 2,49 | 24.840.812,20 | 14:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,93 | -0,45 | 3.442.405,74 | 14:58 |
| ORGE ORGE ENERJI ELEKTRIK | 66,75 | 0,45 | 36.984.145,50 | 14:58 |
| ORMA ORMA ORMAN MAHSULLERI | 178,10 | -1,06 | 473.049,80 | 13:55 |
| OSMEN OSMANLI MENKUL | 9,76 | -1,21 | 28.523.927,90 | 14:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,22 | 0,63 | 32.102.165,78 | 14:57 |
| OTKAR OTOKAR | 435,75 | 1,99 | 130.634.135,25 | 14:58 |
| OTTO OTTO HOLDING | 496,50 | 1,53 | 40.771.685,25 | 14:58 |
| OYAKC OYAK CIMENTO | 21,10 | 1,93 | 379.412.143,76 | 14:58 |
| OYAYO OYAK YAT. ORT. | 35,26 | 0,06 | 4.701.605,92 | 14:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,37 | -2,72 | 13.387.248,64 | 14:57 |
| OYYAT OYAK YATIRIM MENKUL | 52,80 | -0,75 | 12.741.002,05 | 14:58 |
| OZATD OZATA DENIZCILIK | 224,20 | -1,23 | 108.555.447,50 | 14:58 |
| OZGYO OZDERICI GMYO | 2,91 | 0,34 | 14.618.382,40 | 14:58 |
| OZKGY OZAK GMYO | 13,42 | 0,45 | 24.342.310,25 | 14:58 |
| OZRDN OZERDEN AMBALAJ | 11,28 | 3,68 | 5.562.518,76 | 14:56 |
| OZSUB OZSU BALIK | 17,69 | -3,07 | 10.659.967,47 | 14:58 |
| OZYSR OZYASAR TEL | 32,24 | 2,54 | 17.579.202,52 | 14:57 |
| PAGYO PANORA GMYO | 90,35 | -0,77 | 6.787.215,60 | 14:56 |
| PAMEL PAMEL ELEKTRIK | 90,20 | 0,11 | 2.837.410,85 | 14:58 |
| PAPIL PAPILON SAVUNMA | 15,27 | -0,59 | 57.148.895,65 | 14:58 |
| PARSN PARSAN | 89,90 | 0,11 | 13.589.915,05 | 14:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 149,30 | -1,26 | 550.112.021,60 | 14:58 |
| PATEK PASIFIK TEKNOLOJI | 27,14 | 4,14 | 629.039.190,58 | 14:58 |
| PCILT PC ILETISIM MEDYA | 19,39 | 0,88 | 24.025.663,30 | 14:58 |
| PEKGY PEKER GMYO | 11,72 | 3,72 | 4.098.945.770,15 | 14:58 |
| PENGD PENGUEN GIDA | 8,54 | 0,59 | 19.131.430,63 | 14:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,26 | -0,49 | 17.278.486,67 | 14:58 |
| PETKM PETKIM | 16,98 | -1,28 | 1.302.519.378,69 | 14:58 |
| PETUN PINAR ET VE UN | 12,45 | -1,81 | 8.120.162,49 | 14:58 |
| PGSUS PEGASUS | 209,00 | -1,42 | 1.834.297.332,90 | 14:58 |
| PINSU PINAR SU | 13,47 | -5,47 | 190.271.636,45 | 14:58 |
| PKART PLASTIKKART | 79,20 | 2,86 | 27.259.105,45 | 14:58 |
| PKENT PETROKENT TURIZM | 211,40 | -1,03 | 13.484.872,40 | 14:58 |
| PLTUR PLATFORM TURIZM | 24,72 | 0,08 | 39.661.544,76 | 14:58 |
| PNLSN PANELSAN CATI CEPHE | 38,12 | -0,10 | 5.104.197,96 | 14:57 |
| PNSUT PINAR SUT | 12,57 | -2,41 | 21.187.166,77 | 14:58 |
| POLHO POLISAN HOLDING | 16,50 | -5,17 | 82.706.456,11 | 14:58 |
| POLTK POLITEKNIK METAL | 6.820,00 | 1,00 | 37.548.117,50 | 14:58 |
| PRDGS PARDUS GIRISIM | 6,01 | 0,67 | 4.945.129,08 | 14:57 |
| PRKAB TURK PRYSMIAN KABLO | 31,20 | -0,45 | 3.963.087,46 | 14:57 |
| PRKME PARK ELEK.MADENCILIK | 17,14 | -0,58 | 23.540.873,60 | 14:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,58 | -3,00 | 3.116.368,14 | 14:57 |
| PSDTC PERGAMON DIS TICARET | 161,10 | 9,97 | 24.005.004,30 | 14:51 |
| PSGYO PASIFIK GMYO | 3,04 | 4,83 | 1.008.569.788,44 | 14:58 |
| QNBFK QNB FINANSAL KIRALAMA | 58,70 | -3,61 | 2.362.169,45 | 13:55 |
| QNBTR QNB BANK | 494,00 | -2,37 | 3.865.520,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 9,01 | -0,88 | 116.194.710,24 | 14:57 |
| RALYH RAL YATIRIM HOLDING | 181,50 | 1,68 | 57.983.844,90 | 14:58 |
| RAYSG RAY SIGORTA | 241,60 | -1,39 | 58.784.915,40 | 14:58 |
| REEDR REEDER TEKNOLOJI | 9,97 | -4,68 | 263.372.646,85 | 14:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 150,30 | 0,87 | 27.469.327,30 | 14:58 |
| RNPOL RAINBOW POLIKARBONAT | 38,00 | -0,11 | 4.146.955,88 | 14:53 |
| RODRG RODRIGO TEKSTIL | 22,14 | 0,27 | 2.912.975,90 | 14:54 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,82 | -1,80 | 73.923.626,58 | 14:57 |
| RUBNS RUBENIS TEKSTIL | 19,35 | -0,51 | 5.489.422,65 | 14:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,25 | -1,21 | 70.205.999,63 | 14:58 |
| RYGYO REYSAS GMYO | 20,36 | -1,26 | 16.170.175,84 | 14:58 |
| RYSAS REYSAS LOJISTIK | 14,90 | 3,04 | 56.670.630,54 | 14:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,04 | -1,28 | 119.739.517,48 | 14:58 |
| SAHOL SABANCI HOLDING | 77,05 | -0,71 | 1.521.313.074,95 | 14:58 |
| SAMAT SARAY MATBAACILIK | 6,26 | -0,16 | 3.486.573,04 | 14:56 |
| SANEL SANEL MUHENDISLIK | 26,90 | -0,37 | 3.007.619,20 | 14:56 |
| SANFM SANIFOAM ENDUSTRI | 7,09 | -1,53 | 28.031.720,67 | 14:58 |
| SANKO SANKO PAZARLAMA | 22,02 | 0,27 | 3.771.534,86 | 14:58 |
| SARKY SARKUYSAN | 14,50 | 1,47 | 11.938.688,74 | 14:58 |
| SASA SASA POLYESTER | 3,03 | -2,57 | 2.023.448.833,77 | 14:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,85 | -0,19 | 22.245.368,80 | 14:58 |
| SDTTR SDT UZAY VE SAVUNMA | 180,70 | 1,52 | 80.593.467,40 | 14:58 |
| SEGMN SEGMEN KARDESLER GIDA | 21,18 | -1,21 | 18.105.088,98 | 14:58 |
| SEGYO SEKER GMYO | 4,18 | 0,00 | 18.643.190,45 | 14:58 |
| SEKFK SEKER FIN. KIR. | 7,91 | -0,50 | 1.962.884,62 | 14:54 |
| SEKUR SEKURO PLASTIK | 14,13 | -0,49 | 2.350.511,00 | 14:58 |
| SELEC SELCUK ECZA DEPOSU | 82,00 | 2,95 | 49.883.932,00 | 14:58 |
| SELVA SELVA GIDA | 3,15 | 1,61 | 15.658.013,16 | 14:58 |
| SERNT SERANIT GRANIT SERAMIK | 10,00 | 0,40 | 36.292.197,09 | 14:58 |
| SEYKM SEYITLER KIMYA | 5,90 | 2,61 | 5.690.155,26 | 14:58 |
| SILVR SILVERLINE ENDUSTRI | 2,95 | -2,32 | 11.514.549,52 | 14:57 |
| SISE SISE CAM | 33,36 | 0,12 | 1.295.407.047,96 | 14:58 |
| SKBNK SEKERBANK | 7,10 | 2,01 | 192.627.374,68 | 14:58 |
| SKTAS SOKTAS | 4,73 | 3,50 | 28.415.408,14 | 14:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 144,00 | 6,75 | 17.824.773,50 | 14:58 |
| SKYMD SEKER YATIRIM | 13,21 | 2,17 | 37.692.243,94 | 14:58 |
| SMART SMARTIKS YAZILIM | 24,42 | 0,16 | 8.248.988,62 | 14:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 26,70 | -0,52 | 45.390.585,06 | 14:58 |
| SMRVA SUMER VARLIK YONETIM | 363,75 | 3,05 | 619.748.572,25 | 14:58 |
| SNGYO SINPAS GMYO | 4,90 | 0,82 | 101.434.571,22 | 14:58 |
| SNICA SANICA ISI SANAYI | 4,94 | -0,20 | 30.331.780,14 | 14:57 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 229,00 | 0,00 | 860.057,60 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 23,78 | -0,50 | 1.463.984,50 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 102,10 | -0,10 | 357.501,40 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 11,11 | 0,54 | 6.419.381,78 | 14:58 |
| SOKM SOK MARKETLER TICARET | 41,98 | 0,48 | 251.788.693,62 | 14:58 |
| SONME SONMEZ FILAMENT | 129,80 | -1,44 | 6.198.888,80 | 14:51 |
| SRVGY SERVET GMYO | 2,96 | -0,67 | 29.009.262,56 | 14:58 |
| SUMAS SUMAS SUNI TAHTA | 273,50 | -5,69 | 1.580.876,25 | 13:55 |
| SUNTK SUN TEKSTIL | 36,06 | -3,94 | 65.064.338,30 | 14:58 |
| SURGY SUR TATIL EVLERI GMYO | 44,06 | -0,72 | 32.629.653,24 | 14:58 |
| SUWEN SUWEN TEKSTIL | 10,11 | -0,79 | 18.318.731,14 | 14:58 |
| TABGD TAB GIDA | 239,00 | 2,01 | 138.909.009,80 | 14:58 |
| TARKM TARKIM BITKI KORUMA | 399,00 | -1,18 | 48.701.886,75 | 14:58 |
| TATEN TATLIPINAR ENERJI URETIM | 81,50 | -0,55 | 83.664.420,90 | 14:58 |
| TATGD TAT GIDA | 12,10 | -0,98 | 8.182.869,85 | 14:58 |
| TAVHL TAV HAVALIMANLARI | 230,80 | -0,09 | 259.312.728,90 | 14:58 |
| TBORG T.TUBORG | 182,80 | -1,03 | 28.656.124,30 | 14:56 |
| TCELL TURKCELL | 96,10 | -0,72 | 694.091.440,80 | 14:58 |
| TCKRC KIRAC GALVANIZ | 43,84 | -0,59 | 24.168.121,16 | 14:58 |
| TDGYO TREND GMYO | 22,00 | 0,09 | 13.804.816,90 | 14:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 35,20 | 10,00 | 1.567.156.310,92 | 14:58 |
| TEHOLR TERA YATIRIM TEK. HOL. - RHKP | 34,92 | 12,65 | 1.433.597.103,04 | 14:58 |
| TEKTU TEK-ART TURIZM | 23,52 | -9,95 | 28.056.937,44 | 14:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 925,50 | 6,44 | 2.200.496.690,50 | 14:58 |
| TEZOL EUROPAP TEZOL KAGIT | 12,61 | 0,56 | 17.521.410,75 | 14:57 |
| TGSAS TGS DIS TICARET | 180,00 | -1,15 | 12.912.053,20 | 14:56 |
| THYAO TURK HAVA YOLLARI | 294,00 | -1,26 | 4.490.492.006,50 | 14:58 |
| TKFEN TEKFEN HOLDING | 78,30 | -0,38 | 290.198.480,15 | 14:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,22 | 1,09 | 36.990.622,06 | 14:58 |
| TLMAN TRABZON LIMAN | 96,40 | 0,57 | 9.085.105,05 | 14:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 217,20 | 3,63 | 17.632.094,80 | 14:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,10 | -0,10 | 30.322.538,05 | 14:58 |
| TNZTP TAPDI TINAZTEPE | 21,78 | 1,68 | 23.261.782,80 | 14:58 |
| TOASO TOFAS OTO. FAB. | 254,50 | 1,19 | 1.044.928.848,75 | 14:58 |
| TRCAS TURCAS HOLDING | 36,14 | 2,61 | 34.191.421,72 | 14:58 |
| TRGYO TORUNLAR GMYO | 76,50 | 1,66 | 86.869.320,30 | 14:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 372,50 | 9,96 | 244.347.357,75 | 14:58 |
| TRILC TURK ILAC SERUM | 20,62 | 0,78 | 17.433.120,04 | 14:58 |
| TSGYO TSKB GMYO | 7,22 | -0,69 | 15.701.279,04 | 14:57 |
| TSKB T.S.K.B. | 12,12 | 1,68 | 275.767.289,76 | 14:58 |
| TSPOR TRABZONSPOR SPORTIF | 1,20 | 0,00 | 561.563.964,11 | 14:58 |
| TTKOM TURK TELEKOM | 49,58 | -0,48 | 422.045.106,84 | 14:58 |
| TTRAK TURK TRAKTOR | 551,00 | -0,18 | 43.297.817,00 | 14:58 |
| TUCLK TUGCELIK | 8,93 | -0,67 | 17.307.284,66 | 14:58 |
| TUKAS TUKAS | 2,65 | -0,75 | 195.486.338,09 | 14:58 |
| TUPRS TUPRAS | 177,70 | 0,17 | 927.408.631,90 | 14:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,64 | -1,55 | 83.667.439,92 | 14:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,00 | -1,68 | 6.425.558,42 | 14:58 |
| TURSG TURKIYE SIGORTA | 10,68 | 7,34 | 1.150.316.425,04 | 14:58 |
| UFUK UFUK YATIRIM | 1.188,00 | 10,00 | 107.353.420,00 | 14:54 |
| ULAS ULASLAR TURIZM YAT. | 30,74 | -3,76 | 12.233.793,56 | 14:58 |
| ULKER ULKER BISKUVI | 102,20 | 0,10 | 394.170.111,10 | 14:58 |
| ULUFA ULUSAL FAKTORING | 3,71 | 0,00 | 40.425.307,86 | 14:58 |
| ULUSE ULUSOY ELEKTRIK | 181,50 | 4,31 | 54.984.736,80 | 14:58 |
| ULUUN ULUSOY UN SANAYI | 7,35 | 1,94 | 9.522.301,93 | 14:57 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,16 | 0,64 | 15.537.067,94 | 14:58 |
| USAK USAK SERAMIK | 3,55 | 4,41 | 488.275.180,78 | 14:58 |
| VAKBN VAKIFLAR BANKASI | 23,04 | -0,52 | 440.291.956,92 | 14:58 |
| VAKFN VAKIF FIN. KIR. | 1,83 | 1,10 | 83.294.593,22 | 14:58 |
| VAKKO VAKKO TEKSTIL | 62,40 | 3,23 | 47.541.643,30 | 14:57 |
| VANGD VANET GIDA | 40,60 | 5,02 | 8.683.969,44 | 14:58 |
| VBTYZ VBT YAZILIM | 17,81 | -0,78 | 7.342.363,32 | 14:58 |
| VERTU VERUSATURK GIRISIM | 35,80 | -0,28 | 14.049.492,22 | 14:58 |
| VERUS VERUSA HOLDING | 222,70 | -4,75 | 29.407.260,00 | 14:58 |
| VESBE VESTEL BEYAZ ESYA | 8,59 | -0,58 | 83.429.041,58 | 14:58 |
| VESTL VESTEL | 32,28 | -0,55 | 86.671.038,40 | 14:58 |
| VKFYO VAKIF YAT. ORT. | 21,56 | 3,65 | 2.036.773,12 | 14:56 |
| VKGYO VAKIF GMYO | 2,32 | 0,00 | 34.010.143,60 | 14:57 |
| VKING VIKING KAGIT | 31,58 | -0,06 | 20.085.894,80 | 14:58 |
| VRGYO VERA KONSEPT GMYO | 3,08 | 1,99 | 61.749.377,66 | 14:58 |
| VSNMD VISNE MADENCILIK | 126,20 | -2,92 | 402.238.601,00 | 14:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 271,00 | 2,65 | 60.613.548,75 | 14:57 |
| YATAS YATAS | 32,66 | -3,03 | 8.587.290,74 | 14:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,60 | -2,17 | 11.603.743,02 | 14:56 |
| YBTAS YIBITAS INSAAT MALZEME | 22,12 | -5,87 | 2.588.709,42 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 32,86 | -1,02 | 40.008.511,10 | 14:58 |
| YESIL YESIL YATIRIM HOLDING | 2,30 | 1,77 | 74.573.147,78 | 14:58 |
| YGGYO YENI GIMAT GMYO | 132,90 | 1,37 | 19.109.236,80 | 14:57 |
| YGYO YESIL GMYO | 1,80 | 0,00 | 3.457.452,60 | 13:55 |
| YIGIT YIGIT AKU | 24,20 | 0,00 | 21.173.927,18 | 14:58 |
| YKBNK YAPI VE KREDI BANK. | 29,68 | 1,02 | 2.307.902.010,08 | 14:58 |
| YKSLN YUKSELEN CELIK | 5,84 | -0,17 | 19.205.158,68 | 14:58 |
| YONGA YONGA MOBILYA | 66,55 | 4,15 | 1.826.033,00 | 13:55 |
| YUNSA YUNSA | 7,26 | 2,54 | 47.661.907,11 | 14:58 |
| YYAPI YESIL YAPI | 2,04 | 3,03 | 417.220.638,70 | 14:58 |
| YYLGD YAYLA GIDA | 9,72 | 0,21 | 12.919.151,59 | 14:58 |
| ZEDUR ZEDUR ENERJI | 8,08 | -1,22 | 5.082.427,39 | 14:58 |
| ZOREN ZORLU ENERJI | 3,29 | -0,90 | 102.776.533,70 | 14:58 |
| ZRGYO ZIRAAT GMYO | 22,28 | -0,18 | 9.073.214,56 | 14:56 |
